E4U A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2016 | 103.00 | +1.98% | 31 415 | 305 | 108.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 101.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 101.00 | 0.00% | 127 715 | 1 253 | 108.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 103.00 | +3.00% | 27 295 | 265 | 108.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
|