E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2017 | 107.00 | +0.75% | 1 703 | 16 | 110.90 | 0.00% | 0 | 0 | ||||||
| 25.9.2017 | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| 15.3.2016 | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2015 | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
| 1.2.2023 | 136.00 | 0.00% | 2 312 | 17 | 130.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2018 | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2018 | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2023 | 192.00 | 0.00% | 3 456 | 18 | 190.00 | -0.52% | 19 000 | 100 | ||||||
| 15.7.2022 | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 67.90 | +2.57% | 1 222 | 18 | 68.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2022 | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2022 | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2023 | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
| 13.11.2023 | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2024 | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2023 | 136.00 | 0.00% | 2 720 | 20 | 134.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2023 | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
| 26.10.2022 | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2022 | 117.00 | +1.74% | 2 340 | 20 | 122.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2022 | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2021 | 119.00 | +3.48% | 2 380 | 20 | 118.00 | +2.60% | 0 | 0 | ||||||
| 21.2.2022 | 116.00 | -0.85% | 2 320 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2021 | 119.00 | +2.59% | 2 380 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2020 | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2020 | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2020 | 100.00 | 0.00% | 2 000 | 20 | 97.50 | 0.00% | 0 | 0 | ||||||
| 19.5.2020 | 98.00 | 0.00% | 1 960 | 20 | 98.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 71.20 | +0.04% | 1 424 | 20 | 70.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2014 | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
| 14.4.2016 | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
| 24.7.2017 | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2022 | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2023 | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2020 | 95.00 | -1.04% | 2 090 | 22 | 98.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2019 | 107.00 | +2.88% | 2 354 | 22 | 108.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 96.10 | -0.93% | 2 163 | 22 | 105.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2018 | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2020 | 100.00 | 0.00% | 2 300 | 23 | 99.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2020 | 101.00 | +1.00% | 2 323 | 23 | 98.50 | +0.51% | 0 | 0 | ||||||
| 12.2.2021 | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2021 | 117.00 | -1.68% | 2 808 | 24 | 119.00 | +0.84% | 23 800 | 200 | ||||||
| 1.12.2021 | 115.00 | 0.00% | 2 875 | 25 | 117.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2023 | 135.00 | 0.00% | 3 375 | 25 | 133.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2023 | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2024 | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2015 | 87.50 | 0.00% | 2 198 | 25 | 87.60 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 91.55 | +0.60% | 2 289 | 25 | 93.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2014 | 69.00 | +2.99% | 1 725 | 25 | 69.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2012 | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
| 17.9.2015 | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2015 | 76.05 | -2.50% | 1 989 | 26 | 78.90 | 0.00% | 0 | 0 | ||||||
| 28.1.2022 | 115.00 | 0.00% | 3 125 | 27 | 116.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2020 | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| 8.1.2019 | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2021 | 102.00 | 0.00% | 2 958 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2021 | 100.00 | +0.50% | 2 900 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 73.00 | -1.35% | 2 117 | 29 | 71.30 | +0.14% | 0 | 0 | ||||||
| 13.7.2017 | 114.50 | +7.82% | 3 435 | 30 | 110.90 | 0.00% | 0 | 0 | ||||||
| 27.6.2017 | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
| ||||||||||||||
