E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2022 | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
| 27.12.2021 | 116.00 | 0.00% | 0 | 0 | 119.00 | +2.58% | 24 752 | 208 | ||||||
| 15.12.2020 | 95.00 | 0.00% | 0 | 0 | 99.50 | +2.57% | 1 990 | 20 | ||||||
| 29.1.2015 | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
| 13.4.2015 | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
| 13.9.2012 | 69.60 | -0.56% | 5 011 | 72 | 70.00 | +2.48% | 70 000 | 1 000 | ||||||
| 6.9.2012 | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
| 23.3.2012 | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| 21.9.2015 | 94.00 | -4.08% | 94 | 1 | 98.80 | +2.38% | 4 940 | 50 | ||||||
| 22.5.2023 | 170.00 | +1.19% | 1 602 668 | 9 295 | 175.00 | +2.33% | 65 439 | 377 | ||||||
| 21.6.2023 | 180.00 | 0.00% | 0 | 0 | 181.00 | +2.25% | 14 480 | 80 | ||||||
| 14.7.2023 | 180.00 | 0.00% | 18 396 | 100 | 184.00 | +2.22% | 14 720 | 80 | ||||||
| 8.11.2013 | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||||
| 22.5.2014 | 73.00 | +2.09% | 39 055 | 535 | ||||||||||
| 13.5.2016 | 96.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 9 800 | 100 | ||||||
| 20.7.2015 | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
| 10.1.2019 | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
| 7.12.2020 | 98.00 | 0.00% | 69 940 | 710 | 98.50 | +2.07% | 1 970 | 20 | ||||||
| 27.11.2019 | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||||
| 3.2.2017 | 100.00 | +3.09% | 1 008 310 | 10 002 | 100.00 | +2.04% | 37 485 | 375 | ||||||
| 30.11.2015 | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
| 7.4.2021 | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
| 2.5.2019 | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
| 12.11.2013 | 70.50 | 0.00% | 94 738 | 1 340 | 71.90 | +1.98% | 395 450 | 5 500 | ||||||
| 12.5.2021 | 101.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 1 040 | 10 | ||||||
| 23.9.2019 | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
| 16.9.2019 | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
| 6.6.2019 | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| 7.5.2021 | 104.00 | 0.00% | 31 200 | 300 | 105.00 | +1.94% | 21 000 | 200 | ||||||
| 20.2.2019 | 103.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 52 500 | 500 | ||||||
| 23.9.2016 | 101.00 | -0.20% | 82 854 | 820 | 105.00 | +1.94% | 5 775 | 55 | ||||||
| 26.4.2017 | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
| 1.6.2021 | 104.00 | +1.96% | 20 800 | 200 | 106.00 | +1.92% | 63 600 | 600 | ||||||
| 21.8.2019 | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| 16.8.2019 | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| 26.2.2015 | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
| 14.6.2021 | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 642 | 6 | ||||||
| 17.5.2024 | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
| 1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
| 15.9.2011 | 81.20 | -2.17% | 58 656 | 715 | 81.50 | +1.87% | 0 | 0 | ||||||
| 30.10.2017 | 111.00 | +0.91% | 68 265 | 615 | 110.00 | +1.85% | 0 | 0 | ||||||
| 5.11.2018 | 109.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
| 13.8.2018 | 112.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
| 25.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| 19.9.2018 | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
| 14.9.2017 | 113.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 22 600 | 200 | ||||||
| 14.7.2014 | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
| 5.6.2018 | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
| 28.12.2015 | 94.80 | 0.00% | 0 | 0 | 92.10 | +1.76% | 0 | 0 | ||||||
| 7.6.2013 | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
| 4.3.2022 | 115.00 | 0.00% | 5 060 | 44 | 118.00 | +1.72% | 23 600 | 200 | ||||||
| 8.9.2021 | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||||
| 13.11.2015 | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
| 16.9.2021 | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.69% | 12 900 | 110 | ||||||
| 6.4.2012 | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| 22.8.2017 | 113.50 | +0.44% | 10 215 | 90 | 109.10 | +1.67% | 0 | 0 | ||||||
| 27.11.2023 | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
| 24.8.2020 | 95.50 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 940 | 103 | ||||||
| 29.7.2022 | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
| 9.9.2011 | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
| ||||||||||||||
