E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2012 | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
| 26.3.2012 | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
| 7.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| 5.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 6 880 | 100 | ||||||
| 12.9.2013 | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
| 22.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.50 | +0.73% | 6 850 | 100 | ||||||
| 14.10.2014 | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
| 12.5.2014 | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
| 25.3.2014 | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
| 17.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
| 11.2.2014 | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 2.1.2014 | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
| 24.9.2012 | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
| 29.1.2013 | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
| 28.1.2013 | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
| 18.2.2013 | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
| 23.5.2013 | 70.00 | -0.14% | 86 553 | 1 250 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 27.3.2013 | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
| 23.2.2012 | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 30.4.2012 | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 6.4.2012 | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| 2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
| 1.12.2011 | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
| 6.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 7 657 | 108 | ||||||
| 24.5.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| 8.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.90 | +1.28% | 7 799 | 110 | ||||||
| 4.6.2013 | 69.00 | +0.73% | 23 322 | 338 | 68.50 | 0.00% | 7 535 | 110 | ||||||
| 1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
| 11.12.2012 | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
| 9.4.2013 | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
| 25.11.2014 | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
| 13.9.2011 | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
| 9.3.2012 | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
| 10.6.2013 | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
| 8.11.2012 | 71.00 | -0.84% | 74 023 | 1 062 | 71.00 | 8 875 | 125 | |||||||
| 19.11.2012 | 71.50 | 0.00% | 0 | 0 | 71.50 | +0.70% | 9 009 | 126 | ||||||
| 22.5.2012 | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
| 3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
| 22.2.2013 | 71.00 | +0.21% | 57 231 | 810 | 70.90 | 0.00% | 9 855 | 139 | ||||||
| 18.9.2012 | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||||
| 7.1.2013 | 68.50 | 0.00% | 9 248 | 135 | 69.00 | -5.34% | 10 005 | 145 | ||||||
| 26.1.2012 | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
| 16.10.2012 | 71.00 | -0.28% | 99 650 | 1 400 | 71.00 | +0.85% | 10 650 | 150 | ||||||
| 1.6.2012 | 70.54 | +0.27% | 32 518 | 460 | 68.00 | -1.44% | 10 200 | 150 | ||||||
| 5.2.2014 | 70.00 | 0.00% | 0 | 0 | 70.10 | -1.82% | 10 515 | 150 | ||||||
| 17.1.2012 | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
| 29.2.2012 | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
| 12.7.2012 | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
| 14.8.2012 | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
| 28.5.2013 | 68.50 | -2.14% | 15 824 | 231 | 69.00 | -1.42% | 11 675 | 169 | ||||||
| 23.5.2012 | 71.50 | +0.70% | 142 950 | 2 000 | 73.00 | +1.38% | 12 765 | 175 | ||||||
| 1.9.2011 | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
| 25.1.2012 | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
| 24.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.80 | +1.17% | 12 384 | 180 | ||||||
| 16.7.2012 | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
| 30.12.2011 | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
| 8.9.2014 | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
| 2.12.2014 | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
| 5.8.2013 | 67.50 | 0.00% | 0 | 0 | 69.00 | +5.02% | 13 800 | 200 | ||||||
| 21.8.2012 | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
| ||||||||||||||
