E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2022 | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
| 4.1.2024 | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2021 | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2022 | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
| 7.1.2022 | 118.00 | +4.42% | 106 245 | 903 | 118.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2015 | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
| 14.6.2012 | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2013 | 68.90 | +4.39% | 114 524 | 1 672 | 67.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 70.14 | +4.38% | 50 388 | 732 | 69.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2023 | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
| 3.2.2016 | 96.00 | +4.35% | 79 680 | 830 | 93.00 | +0.54% | 0 | 0 | ||||||
| 21.10.2022 | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
| 22.9.2015 | 98.00 | +4.26% | 3 034 | 31 | 98.80 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2022 | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 74.45 | +4.20% | 74 | 1 | 71.20 | +0.14% | 0 | 0 | ||||||
| 13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 22.4.2022 | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 100.00 | +4.17% | 16 348 | 168 | 97.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2012 | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
| 20.9.2017 | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
| 3.7.2023 | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
| 2.10.2019 | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
| 27.12.2012 | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
| 17.5.2023 | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
| 28.4.2023 | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
| 30.4.2021 | 105.00 | +3.96% | 20 900 | 200 | 103.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2018 | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2017 | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||||
| 10.6.2019 | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2019 | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
| 18.5.2023 | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
| 24.6.2019 | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
| 29.10.2018 | 108.00 | +3.85% | 27 000 | 250 | 108.00 | +2.85% | 21 600 | 200 | ||||||
| 10.10.2018 | 108.00 | +3.85% | 6 156 | 57 | 108.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2016 | 100.80 | +3.81% | 1 032 173 | 10 137 | 100.00 | +1.01% | 109 320 | 1 100 | ||||||
| 1.10.2020 | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| 21.12.2016 | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
| 11.9.2015 | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2023 | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||||
| 27.12.2013 | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
| 29.3.2023 | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
| 25.7.2022 | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2023 | 140.00 | +3.70% | 18 340 | 131 | 140.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2021 | 112.00 | +3.70% | 116 180 | 1 040 | 110.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2018 | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2018 | 113.00 | +3.67% | 22 600 | 200 | 108.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2023 | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
| 22.3.2024 | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2015 | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
| 14.12.2016 | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| 14.4.2023 | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
