E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | -2.54% | 11 500 | 100 | ||||||
26.10.2015 | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
18.12.2017 | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
6.9.2011 | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
24.7.2013 | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
26.9.2011 | 76.00 | -1.30% | 272 385 | 3 642 | 78.70 | -2.23% | 0 | 0 | ||||||
25.6.2012 | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
27.10.2017 | 110.00 | 0.00% | 0 | 0 | 108.00 | -2.17% | 21 600 | 200 | ||||||
25.11.2013 | 68.80 | -1.01% | 27 630 | 400 | 69.00 | -2.12% | 0 | 0 | ||||||
26.11.2012 | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
5.5.2015 | 86.00 | 0.00% | 98 986 | 1 151 | 84.20 | -2.09% | 26 355 | 313 | ||||||
26.11.2015 | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
21.5.2014 | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
24.4.2015 | 87.00 | 0.00% | 0 | 0 | 86.00 | -2.05% | 17 200 | 200 | ||||||
3.5.2016 | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
16.7.2015 | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||||
2.12.2015 | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
3.10.2019 | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
23.4.2019 | 101.00 | 0.00% | 332 391 | 3 291 | 101.00 | -1.94% | 50 750 | 500 | ||||||
25.11.2015 | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
2.2.2017 | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
25.2.2019 | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
11.6.2019 | 106.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 127 080 | 1 230 | ||||||
2.9.2019 | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
15.8.2019 | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
21.6.2019 | 103.00 | 0.00% | 280 128 | 2 676 | 105.00 | -1.86% | 73 000 | 700 | ||||||
11.7.2019 | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
6.12.2018 | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
24.6.2016 | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
26.1.2012 | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
5.2.2014 | 70.00 | 0.00% | 0 | 0 | 70.10 | -1.82% | 10 515 | 150 | ||||||
19.3.2018 | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
8.8.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 15 220 | 140 | ||||||
12.1.2018 | 109.00 | 0.00% | 0 | 0 | 109.00 | -1.80% | 1 090 | 10 | ||||||
28.2.2012 | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
13.9.2018 | 110.00 | +0.92% | 71 264 | 648 | 110.00 | -1.78% | 27 500 | 250 | ||||||
13.9.2011 | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
29.2.2016 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 2 850 | 30 | ||||||
18.6.2015 | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
10.6.2013 | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
10.4.2012 | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
7.1.2016 | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||||
21.11.2019 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
24.10.2017 | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
14.2.2012 | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
6.11.2014 | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
22.1.2019 | 101.00 | 0.00% | 0 | 0 | 99.50 | -1.48% | 29 900 | 300 | ||||||
6.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.00 | -1.44% | 34 250 | 500 | ||||||
1.6.2012 | 70.54 | +0.27% | 32 518 | 460 | 68.00 | -1.44% | 10 200 | 150 | ||||||
8.1.2013 | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
20.1.2012 | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
24.9.2012 | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
28.5.2013 | 68.50 | -2.14% | 15 824 | 231 | 69.00 | -1.42% | 11 675 | 169 | ||||||
26.10.2012 | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
14.2.2013 | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
4.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
|