E4U A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
26.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.27% | 785 | 5 | ||||||
23.9.2022 | 145.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 435 | 3 | ||||||
22.9.2022 | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
2.11.2022 | 145.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
1.11.2022 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 145.00 | 0.00% | 14 210 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
21.10.2022 | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
12.4.2023 | 144.00 | 0.00% | 230 689 | 1 613 | 140.00 | +0.71% | 8 260 | 59 | ||||||
11.4.2023 | 144.00 | +0.70% | 72 362 | 503 | 139.00 | 0.00% | 0 | 0 | ||||||
30.3.2023 | 144.00 | +2.86% | 14 288 | 102 | 139.00 | 0.00% | 0 | 0 | ||||||
14.4.2023 | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
13.10.2022 | 144.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||||
30.8.2022 | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
6.4.2023 | 143.00 | 0.00% | 15 587 | 109 | 139.00 | 0.00% | 0 | 0 | ||||||
5.4.2023 | 143.00 | 0.00% | 60 060 | 420 | 139.00 | 0.00% | 0 | 0 | ||||||
4.4.2023 | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||||
3.4.2023 | 143.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
31.3.2023 | 143.00 | -0.69% | 858 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
11.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
10.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
9.11.2022 | 142.00 | 0.00% | 7 040 | 50 | 149.00 | 0.00% | 0 | 0 | ||||||
8.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
7.11.2022 | 142.00 | 0.00% | 17 182 | 121 | 149.00 | 0.00% | 0 | 0 | ||||||
4.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
3.11.2022 | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
10.10.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
7.10.2022 | 142.00 | -5.96% | 74 735 | 533 | 149.00 | -0.66% | 0 | 0 | ||||||
19.10.2022 | 142.00 | 0.00% | 4 544 | 32 | 149.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
17.10.2022 | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
15.11.2022 | 141.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
14.11.2022 | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||||
4.1.2023 | 141.00 | +6.02% | 18 519 | 133 | 149.00 | 0.00% | 0 | 0 | ||||||
25.4.2023 | 141.00 | 0.00% | 43 008 | 302 | 147.00 | +5.00% | 30 070 | 207 | ||||||
24.4.2023 | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
19.4.2023 | 140.00 | 0.00% | 42 280 | 302 | 140.00 | 0.00% | 0 | 0 | ||||||
18.4.2023 | 140.00 | +3.70% | 18 340 | 131 | 140.00 | 0.00% | 0 | 0 | ||||||
29.3.2023 | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
27.10.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
25.10.2022 | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
21.11.2022 | 140.00 | 0.00% | 13 440 | 96 | 149.00 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 140.00 | 0.00% | 8 400 | 60 | 149.00 | 0.00% | 0 | 0 | ||||||
16.11.2022 | 140.00 | -0.71% | 6 160 | 44 | 149.00 | 0.00% | 0 | 0 | ||||||
29.8.2022 | 140.00 | -6.04% | 190 860 | 1 350 | 145.00 | 0.00% | 0 | 0 | ||||||
29.7.2022 | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
28.7.2022 | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
15.8.2022 | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
25.7.2022 | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
27.7.2022 | 139.00 | 0.00% | 11 398 | 82 | 128.00 | 0.00% | 0 | 0 | ||||||
26.7.2022 | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
2.8.2022 | 139.00 | +1.46% | 695 | 5 | 130.00 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
13.4.2023 | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
21.4.2023 | 138.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
20.4.2023 | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
1.12.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
30.11.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 138.00 | 0.00% | 16 974 | 123 | 145.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 138.00 | 0.00% | 2 070 | 15 | 145.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
7.2.2023 | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||||
25.1.2023 | 138.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 2 700 | 20 | ||||||
24.1.2023 | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
5.8.2022 | 138.00 | 0.00% | 1 794 | 13 | 132.00 | 0.00% | 0 | 0 | ||||||
4.8.2022 | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||||
3.8.2022 | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
12.8.2022 | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 138.00 | +2.22% | 15 042 | 109 | 143.00 | -1.37% | 0 | 0 | ||||||
14.10.2022 | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
1.8.2022 | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
10.2.2023 | 137.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
9.2.2023 | 137.00 | 0.00% | 17 125 | 125 | 134.00 | -2.89% | 13 400 | 100 | ||||||
8.2.2023 | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
26.1.2023 | 137.00 | -0.72% | 4 110 | 30 | 135.00 | 0.00% | 0 | 0 | ||||||
16.2.2023 | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
15.2.2023 | 136.00 | 0.00% | 2 720 | 20 | 134.00 | 0.00% | 0 | 0 | ||||||
14.2.2023 | 136.00 | 0.00% | 17 517 | 129 | 134.00 | 0.00% | 0 | 0 | ||||||
13.2.2023 | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||||
21.2.2023 | 136.00 | 0.00% | 36 480 | 274 | 139.00 | 0.00% | 0 | 0 | ||||||
20.2.2023 | 136.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
17.2.2023 | 136.00 | -0.73% | 25 160 | 185 | 139.00 | 0.00% | 0 | 0 | ||||||
1.2.2023 | 136.00 | 0.00% | 2 312 | 17 | 130.00 | 0.00% | 0 | 0 | ||||||
31.1.2023 | 136.00 | 0.00% | 0 | 0 | 130.00 | -6.47% | 1 170 | 9 | ||||||
30.1.2023 | 136.00 | +0.74% | 10 064 | 74 | 139.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
22.11.2022 | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
6.1.2023 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
5.1.2023 | 135.00 | -4.26% | 25 650 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
27.1.2023 | 135.00 | -1.46% | 52 740 | 390 | 139.00 | +2.96% | 4 170 | 30 | ||||||
2.2.2023 | 135.00 | -0.74% | 56 760 | 420 | 134.00 | +3.07% | 26 800 | 200 | ||||||
23.2.2023 | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
16.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
15.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
14.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
13.3.2023 | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
28.3.2023 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
27.3.2023 | 135.00 | +0.75% | 43 297 | 323 | 137.00 | 0.00% | 0 | 0 | ||||||
9.3.2023 | 135.00 | 0.00% | 3 375 | 25 | 133.00 | 0.00% | 0 | 0 | ||||||
8.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
7.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 13 300 | 100 | ||||||
6.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
3.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
2.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
1.3.2023 | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
17.4.2023 | 135.00 | -6.25% | 17 524 | 126 | 140.00 | 0.00% | 0 | 0 | ||||||
28.4.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.87% | 2 010 | 15 | ||||||
27.4.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
26.4.2022 | 135.00 | +8.00% | 23 884 | 188 | 129.00 | 0.00% | 0 | 0 | ||||||
10.8.2022 | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
9.8.2022 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
8.8.2022 | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
24.3.2023 | 134.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
23.3.2023 | 134.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 685 | 5 | ||||||
22.3.2023 | 134.00 | 0.00% | 99 160 | 740 | 133.00 | 0.00% | 0 | 0 | ||||||
21.3.2023 | 134.00 | +3.08% | 4 690 | 35 | 133.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 134.00 | -2.90% | 10 184 | 76 | 145.00 | 0.00% | 0 | 0 | ||||||
3.1.2023 | 133.00 | +3.10% | 9 419 | 71 | 149.00 | +19.20% | 724 | 5 | ||||||
6.2.2023 | 133.00 | 0.00% | 0 | 0 | 149.00 | +11.19% | 745 | 5 | ||||||
3.2.2023 | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
10.3.2023 | 133.00 | -1.48% | 13 300 | 100 | 133.00 | 0.00% | 0 | 0 | ||||||
27.2.2023 | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
22.2.2023 | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
12.7.2022 | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
11.7.2022 | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
1.7.2022 | 133.00 | +2.31% | 34 713 | 261 | 135.00 | 0.00% | 0 | 0 | ||||||
24.6.2022 | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
23.6.2022 | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
27.6.2022 | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
21.7.2022 | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
20.7.2022 | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
8.12.2022 | 131.00 | +1.55% | 40 410 | 310 | 130.00 | 0.00% | 0 | 0 | ||||||
9.1.2023 | 130.00 | -3.70% | 1 170 | 9 | 149.00 | 0.00% | 0 | 0 | ||||||
20.3.2023 | 130.00 | 0.00% | 18 303 | 140 | 133.00 | 0.00% | 0 | 0 | ||||||
17.3.2023 | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||||
18.7.2022 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
15.7.2022 | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||||
14.7.2022 | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||||
30.6.2022 | 130.00 | 0.00% | 12 202 | 95 | 135.00 | 0.00% | 0 | 0 | ||||||
29.6.2022 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
28.6.2022 | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
4.5.2022 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 0 | 0 | ||||||
3.5.2022 | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
24.5.2022 | 130.00 | 0.00% | 0 | 0 | 128.00 | -0.77% | 10 320 | 80 | ||||||
23.5.2022 | 130.00 | 0.00% | 8 190 | 63 | 129.00 | 0.00% | 0 | 0 | ||||||
20.5.2022 | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||||
22.6.2022 | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||||
21.6.2022 | 130.00 | 0.00% | 0 | 0 | 153.00 | +19.53% | 1 530 | 10 | ||||||
20.6.2022 | 130.00 | 0.00% | 390 | 3 | 128.00 | 0.00% | 0 | 0 | ||||||
17.6.2022 | 130.00 | 0.00% | 4 940 | 38 | 128.00 | 0.00% | 16 640 | 130 | ||||||
16.6.2022 | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||||
15.6.2022 | 130.00 | 0.00% | 3 900 | 30 | 128.00 | 0.00% | 0 | 0 | ||||||
14.6.2022 | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||||
13.6.2022 | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
29.4.2022 | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
10.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
9.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
8.6.2022 | 129.00 | 0.00% | 10 320 | 80 | 130.00 | 0.00% | 0 | 0 | ||||||
7.6.2022 | 129.00 | 0.00% | 26 316 | 204 | 130.00 | 0.00% | 0 | 0 | ||||||
6.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
3.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
2.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
1.6.2022 | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||||
19.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
18.5.2022 | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
17.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 6 450 | 50 | ||||||
16.5.2022 | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
26.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
25.5.2022 | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
24.2.2023 | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
2.1.2023 | 129.00 | +1.57% | 128 829 | 999 | 125.00 | 0.00% | 0 | 0 | ||||||
23.1.2023 | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
20.1.2023 | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
19.1.2023 | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
18.1.2023 | 129.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 0 | 0 | ||||||
17.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
16.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
13.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
12.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
11.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 0 | 0 | ||||||
10.1.2023 | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | ||||||
7.12.2022 | 129.00 | 0.00% | 6 579 | 51 | 130.00 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 129.00 | 0.00% | 41 526 | 318 | 130.00 | -10.34% | 1 300 | 10 | ||||||
5.12.2022 | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
21.12.2022 | 128.00 | +3.23% | 12 800 | 100 | 125.00 | 0.00% | 0 | 0 | ||||||
28.2.2023 | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
30.12.2022 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||||
27.12.2022 | 127.00 | 0.00% | 17 750 | 140 | 125.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||||
|