E4U A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2016 | 96.00 | +3.23% | 111 549 | 1 177 | 96.70 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 93.00 | -0.32% | 67 916 | 730 | 96.70 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 93.30 | +0.21% | 740 844 | 7 736 | 96.70 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
30.6.2016 | 96.00 | 0.00% | 0 | 0 | 96.60 | +0.41% | 0 | 0 | ||||||
10.6.2016 | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 96.80 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 96.80 | -1.22% | 79 865 | 817 | 96.50 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
18.9.2015 | 98.00 | +0.62% | 35 070 | 359 | 96.50 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 98.00 | +5.38% | 107 874 | 1 101 | 96.50 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 93.00 | -2.41% | 11 816 | 127 | 96.50 | +3.76% | 19 300 | 200 | ||||||
29.6.2016 | 96.00 | 0.00% | 67 200 | 700 | 96.20 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 96.00 | -2.04% | 76 850 | 800 | 96.20 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
6.6.2016 | 98.00 | 0.00% | 28 224 | 288 | 96.10 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 98.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 98.00 | +0.51% | 18 620 | 190 | 96.10 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 97.50 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 97.50 | 0.00% | 84 971 | 870 | 96.10 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 97.50 | +1.04% | 10 580 | 108 | 96.10 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 96.50 | +0.52% | 73 365 | 760 | 96.10 | +0.83% | 0 | 0 | ||||||
2.11.2015 | 96.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 10 667 | 111 | ||||||
30.10.2015 | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
29.10.2015 | 98.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
12.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 96.00 | -0.62% | 33 018 | 343 | 96.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
8.11.2016 | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
13.4.2016 | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
19.4.2016 | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
26.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | -2.75% | 18 598 | 194 | ||||||
7.4.2016 | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 94.00 | 0.00% | 564 | 6 | 95.10 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.10 | +0.10% | 0 | 0 | ||||||
16.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 95.00 | 0.00% | 25 650 | 270 | 95.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 95.00 | -4.04% | 41 420 | 436 | 95.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 99.00 | +3.13% | 57 821 | 589 | 95.00 | 0.00% | 6 650 | 70 | ||||||
29.2.2016 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 2 850 | 30 | ||||||
8.4.2016 | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
5.1.2016 | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
4.1.2016 | 91.20 | -1.94% | 7 934 | 87 | 95.00 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
27.11.2015 | 96.50 | +1.58% | 51 997 | 545 | 95.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
3.12.2015 | 95.00 | +0.96% | 106 804 | 1 123 | 95.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
20.4.2016 | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
6.1.2016 | 91.20 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
5.2.2016 | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
5.10.2015 | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
30.9.2015 | 96.00 | +1.91% | 29 280 | 305 | 93.00 | +3.21% | 0 | 0 | ||||||
14.9.2015 | 95.30 | +0.32% | 77 490 | 815 | 93.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 91.55 | +0.60% | 2 289 | 25 | 93.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||||
4.2.2016 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 96.00 | +4.35% | 79 680 | 830 | 93.00 | +0.54% | 0 | 0 | ||||||
2.2.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 92.00 | -1.29% | 79 160 | 860 | 92.50 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 93.20 | +1.30% | 11 184 | 120 | 92.50 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 92.00 | -1.08% | 80 740 | 870 | 92.50 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 93.00 | +2.09% | 106 820 | 1 155 | 92.50 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 91.10 | +0.11% | 132 915 | 1 459 | 92.50 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
18.1.2016 | 94.00 | +0.64% | 15 980 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 93.40 | -0.64% | 16 360 | 175 | 92.50 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
12.1.2016 | 93.00 | 0.00% | 15 810 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 91.20 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||||
29.12.2015 | 93.00 | -1.90% | 32 550 | 350 | 92.10 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 94.80 | 0.00% | 0 | 0 | 92.10 | +1.76% | 0 | 0 | ||||||
22.12.2015 | 94.80 | +3.04% | 28 381 | 300 | 91.20 | +0.21% | 0 | 0 | ||||||
21.12.2015 | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
17.12.2015 | 93.00 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
15.12.2015 | 95.00 | 0.00% | 0 | 0 | 90.60 | +0.11% | 0 | 0 | ||||||
14.12.2015 | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
23.12.2015 | 94.80 | 0.00% | 0 | 0 | 90.50 | -0.76% | 27 212 | 300 | ||||||
7.9.2015 | 93.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 93.50 | 0.00% | 22 347 | 239 | 90.50 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 89.55 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 90.00 | 0.00% | 59 596 | 662 | 90.50 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 90.00 | -1.10% | 26 370 | 293 | 90.50 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 91.00 | +0.66% | 137 921 | 1 517 | 90.50 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 90.40 | -5.83% | 84 096 | 917 | 90.50 | +0.55% | 0 | 0 | ||||||
29.9.2015 | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
29.7.2015 | 88.00 | -1.01% | 107 821 | 1 230 | 90.00 | 0.00% | 720 | 8 | ||||||
28.7.2015 | 88.90 | +2.77% | 63 588 | 721 | 90.00 | +1.23% | 42 203 | 472 | ||||||
13.8.2015 | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
12.8.2015 | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
10.8.2015 | 88.95 | 0.00% | 0 | 0 | 90.00 | 0.00% | 19 350 | 215 | ||||||
7.8.2015 | 88.95 | 0.00% | 38 595 | 435 | 90.00 | +1.12% | 222 900 | 2 480 | ||||||
11.12.2015 | 91.00 | 0.00% | 68 705 | 755 | 90.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 89.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
7.12.2015 | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
4.12.2015 | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
25.8.2011 | 86.40 | +8.00% | 898 264 | 10 565 | 90.00 | 18 000 | 200 | |||||||
6.8.2015 | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 88.00 | 0.00% | 68 447 | 780 | 89.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 88.00 | -1.12% | 82 016 | 932 | 89.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 89.00 | +1.14% | 26 700 | 300 | 89.00 | -1.11% | 17 088 | 192 | ||||||
24.7.2015 | 86.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 86.40 | +0.41% | 55 280 | 640 | 89.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 86.05 | 0.00% | 0 | 0 | 89.00 | +0.56% | 712 | 8 | ||||||
27.7.2015 | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
21.7.2015 | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
22.5.2015 | 87.00 | 0.00% | 0 | 0 | 88.50 | +0.56% | 5 379 | 61 | ||||||
15.7.2015 | 88.50 | 0.00% | 0 | 0 | 88.30 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 88.50 | +1.72% | 100 268 | 1 136 | 88.30 | +0.45% | 23 026 | 261 | ||||||
1.6.2015 | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 85.50 | +2.33% | 71 569 | 837 | 88.20 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
21.5.2015 | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
20.5.2015 | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
13.4.2015 | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
5.9.2011 | 85.10 | -0.47% | 100 120 | 1 166 | 88.00 | -9.74% | 30 800 | 350 | ||||||
13.7.2015 | 87.00 | -1.14% | 8 700 | 100 | 87.90 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 88.00 | 0.00% | 15 840 | 180 | 87.90 | +2.80% | 13 185 | 150 | ||||||
23.4.2015 | 87.00 | -0.57% | 22 968 | 264 | 87.80 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 87.50 | 0.00% | 54 760 | 635 | 87.80 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 87.50 | 0.00% | 0 | 0 | 87.80 | +0.22% | 43 900 | 500 | ||||||
20.4.2015 | 87.50 | 0.00% | 2 198 | 25 | 87.60 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 87.50 | 0.00% | 60 288 | 689 | 87.60 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 87.50 | -0.57% | 90 125 | 1 030 | 87.60 | +0.11% | 17 520 | 200 | ||||||
14.4.2015 | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
15.4.2015 | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
12.5.2015 | 86.00 | 0.00% | 32 680 | 380 | 87.50 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 86.00 | 0.00% | 0 | 0 | 87.50 | +2.94% | 11 375 | 130 | ||||||
|