E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2014 | 67.50 | +0.15% | 6 750 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 68.00 | 0.00% | 6 800 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
| 25.4.2014 | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
| 26.3.2013 | 68.50 | -0.44% | 6 850 | 100 | 69.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2012 | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
| 10.12.2012 | 69.00 | -2.61% | 6 900 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2021 | 105.00 | 0.00% | 6 930 | 66 | 105.00 | +0.96% | 42 000 | 400 | ||||||
| 22.3.2016 | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 69.50 | +0.72% | 6 950 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 4.10.2012 | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| 17.6.2014 | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2017 | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
| 22.4.2014 | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2014 | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
| 2.11.2011 | 72.45 | +3.35% | 7 317 | 101 | 74.80 | 0.00% | 0 | 0 | ||||||
| 29.1.2015 | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
| 11.10.2018 | 108.00 | 0.00% | 7 560 | 70 | 108.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2017 | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 23.10.2020 | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2014 | 74.90 | 0.00% | 7 865 | 105 | 73.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2016 | 98.50 | 0.00% | 7 880 | 80 | 98.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2016 | 91.20 | -1.94% | 7 934 | 87 | 95.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2017 | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||||
| 3.12.2021 | 115.00 | 0.00% | 8 050 | 70 | 117.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2014 | 73.50 | 0.00% | 8 085 | 110 | 73.80 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
| 21.8.2017 | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| 11.1.2013 | 68.50 | 0.00% | 8 152 | 119 | 68.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2021 | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
| 30.11.2011 | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
| 5.6.2020 | 96.50 | -1.03% | 8 299 | 86 | 96.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2018 | 110.00 | 0.00% | 8 360 | 76 | 110.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2021 | 102.00 | -1.92% | 8 364 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2014 | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||||
| 15.4.2021 | 102.00 | 0.00% | 8 466 | 83 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2019 | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
| 2.4.2012 | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2021 | 108.00 | 0.00% | 8 640 | 80 | 106.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2021 | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||||
| 13.7.2015 | 87.00 | -1.14% | 8 700 | 100 | 87.90 | 0.00% | 0 | 0 | ||||||
| 25.8.2020 | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
| 7.2.2020 | 100.00 | 0.00% | 8 900 | 89 | 99.50 | 0.00% | 0 | 0 | ||||||
| 8.3.2019 | 101.00 | 0.00% | 8 989 | 89 | 103.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 69.75 | -0.36% | 9 068 | 130 | 71.00 | +1.42% | 27 835 | 400 | ||||||
| 29.1.2014 | 69.80 | 0.00% | 9 074 | 130 | 71.80 | +4.05% | 39 490 | 550 | ||||||
| 25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
| 31.8.2020 | 97.00 | +0.52% | 9 118 | 94 | 96.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2017 | 114.00 | +0.44% | 9 120 | 80 | 109.40 | +0.27% | 0 | 0 | ||||||
| 12.2.2020 | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
| 20.5.2015 | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
| 3.4.2013 | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||||
| 7.1.2013 | 68.50 | 0.00% | 9 248 | 135 | 69.00 | -5.34% | 10 005 | 145 | ||||||
| 8.10.2018 | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2012 | 71.99 | +2.84% | 9 359 | 130 | 71.10 | +0.14% | 0 | 0 | ||||||
| 10.8.2018 | 112.00 | 0.00% | 9 408 | 84 | 108.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2020 | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2021 | 100.00 | 0.00% | 9 500 | 95 | 98.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2015 | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
| 17.6.2021 | 106.00 | 0.00% | 9 540 | 90 | 106.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2020 | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2020 | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2015 | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
| 30.12.2014 | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
| 30.4.2020 | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
| 26.3.2020 | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||||
| 30.6.2020 | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2020 | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2021 | 107.00 | 0.00% | 9 737 | 91 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| 14.5.2020 | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
| 29.4.2016 | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 6.8.2015 | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2016 | 98.00 | -0.91% | 9 800 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 14.7.2020 | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
| 4.11.2020 | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| 13.3.2017 | 98.70 | +0.71% | 9 870 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2018 | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2020 | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2020 | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2019 | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| 23.11.2011 | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2020 | 99.00 | +2.06% | 9 993 | 101 | 98.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2020 | 98.00 | 0.00% | 9 996 | 102 | 99.50 | 0.00% | 0 | 0 | ||||||
| 31.3.2021 | 100.00 | 0.00% | 10 000 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2019 | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
| 6.2.2017 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2013 | 70.50 | -0.56% | 10 011 | 142 | 71.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2015 | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
| 1.3.2018 | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2015 | 86.00 | +1.06% | 10 062 | 117 | 85.50 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
| 19.12.2016 | 101.00 | +0.10% | 10 100 | 100 | 102.80 | 0.00% | 0 | 0 | ||||||
| 10.1.2019 | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
| 19.6.2013 | 67.50 | +0.60% | 10 110 | 150 | 67.50 | +0.44% | 0 | 0 | ||||||
| 8.8.2016 | 101.15 | -5.47% | 10 115 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2020 | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2021 | 106.00 | 0.00% | 10 176 | 96 | 105.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2017 | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
| 24.3.2021 | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2017 | 113.50 | +0.44% | 10 215 | 90 | 109.10 | +1.67% | 0 | 0 | ||||||
| 14.10.2014 | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
| 15.3.2012 | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
| 27.3.2019 | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 69.00 | +2.99% | 10 335 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| 16.4.2013 | 69.00 | -1.43% | 10 350 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2020 | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2021 | 104.00 | +2.97% | 10 400 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2013 | 69.50 | -0.71% | 10 425 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2018 | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 70.00 | -0.28% | 10 500 | 150 | 68.80 | +0.43% | 0 | 0 | ||||||
| 8.12.2021 | 113.00 | -1.74% | 10 509 | 93 | 116.00 | 0.00% | 12 528 | 108 | ||||||
| 21.3.2018 | 112.00 | +7.69% | 10 528 | 94 | 108.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 69.00 | -1.43% | 10 557 | 153 | 68.80 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 70.50 | +1.44% | 10 575 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2016 | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
| 30.5.2016 | 97.50 | +1.04% | 10 580 | 108 | 96.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2017 | 107.00 | 0.00% | 10 590 | 100 | 110.80 | 0.00% | 0 | 0 | ||||||
| 22.7.2021 | 106.00 | 0.00% | 10 600 | 100 | 107.00 | 0.00% | 10 700 | 100 | ||||||
| 16.1.2019 | 98.00 | 0.00% | 10 634 | 108 | 100.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2020 | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2019 | 107.00 | 0.00% | 10 700 | 100 | 109.00 | +0.92% | 12 675 | 120 | ||||||
| 30.7.2021 | 106.00 | 0.00% | 10 708 | 101 | 106.00 | -0.93% | 15 900 | 150 | ||||||
| 2.10.2020 | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
| 4.10.2018 | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2011 | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
| 2.1.2018 | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2018 | 108.00 | 0.00% | 10 894 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2021 | 104.00 | 0.00% | 10 920 | 105 | 104.00 | -0.95% | 208 | 2 | ||||||
| 14.5.2021 | 104.00 | +2.97% | 10 920 | 105 | 104.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2021 | 115.00 | -3.36% | 10 925 | 95 | 119.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2017 | 109.40 | +5.19% | 10 940 | 100 | 104.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2021 | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2018 | 110.00 | 0.00% | 11 000 | 100 | 110.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2016 | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
| 6.3.2015 | 82.00 | +0.49% | 11 070 | 135 | 80.10 | +0.12% | 0 | 0 | ||||||
| 1.2.2018 | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2017 | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
| 25.1.2016 | 93.20 | +1.30% | 11 184 | 120 | 92.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2017 | 112.00 | 0.00% | 11 200 | 100 | 111.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2016 | 109.00 | +7.76% | 11 227 | 103 | 108.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2017 | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2021 | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
| 15.6.2012 | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| 10.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| 31.1.2017 | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2021 | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 69.00 | +1.47% | 11 477 | 166 | 68.80 | 0.00% | 0 | 0 | ||||||
| 30.11.2021 | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2020 | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2014 | 74.90 | 0.00% | 11 563 | 156 | 73.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2016 | 98.00 | +0.62% | 11 564 | 118 | 98.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2015 | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
| 6.11.2020 | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2021 | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2021 | 118.00 | 0.00% | 11 800 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2015 | 93.00 | -2.41% | 11 816 | 127 | 96.50 | +3.76% | 19 300 | 200 | ||||||
| 6.8.2014 | 73.95 | -0.07% | 11 832 | 160 | 73.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
| 6.6.2013 | 68.10 | -1.23% | 11 865 | 174 | 68.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
| 5.3.2013 | 70.00 | -0.71% | 11 900 | 170 | 70.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2021 | 119.00 | +0.85% | 11 900 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2021 | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
| 19.12.2012 | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||||
| 27.5.2014 | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||||
| 23.4.2018 | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
| 21.9.2021 | 120.00 | -0.83% | 12 000 | 100 | 119.00 | -0.83% | 23 800 | 200 | ||||||
| 20.6.2013 | 67.50 | 0.00% | 12 150 | 180 | 67.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2020 | 97.50 | +0.52% | 12 188 | 125 | 98.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
| 7.5.2018 | 113.00 | +0.89% | 12 429 | 110 | 112.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2016 | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
| 8.10.2021 | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2021 | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2018 | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
| 4.5.2012 | 73.90 | 0.00% | 12 563 | 170 | 72.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 74.00 | +0.68% | 12 580 | 170 | 73.50 | 0.00% | 3 675 | 50 | ||||||
| 4.4.2013 | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
| 10.11.2016 | 98.00 | 0.00% | 12 740 | 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| 28.2.2018 | 110.00 | -2.65% | 12 760 | 116 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2016 | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 97.20 | -2.80% | 12 886 | 132 | 98.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
| 3.6.2014 | 72.10 | -0.35% | 13 194 | 183 | 73.10 | 0.00% | 0 | 0 | ||||||
| 28.1.2016 | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2015 | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
