E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
| 18.7.2014 | 71.70 | -2.45% | 162 399 | 2 249 | 73.80 | 0.00% | 0 | 0 | ||||||
| 21.5.2014 | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
| 11.5.2023 | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
| 15.9.2015 | 93.00 | -2.41% | 11 816 | 127 | 96.50 | +3.76% | 19 300 | 200 | ||||||
| 15.2.2017 | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 104.50 | -2.34% | 75 040 | 720 | 103.20 | 0.00% | 0 | 0 | ||||||
| 5.9.2014 | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2022 | 126.00 | -2.33% | 68 563 | 543 | 130.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2023 | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
| 8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
| 1.9.2011 | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
| 26.9.2012 | 67.65 | -2.24% | 94 809 | 1 385 | 70.00 | +1.30% | 0 | 0 | ||||||
| 28.6.2023 | 175.00 | -2.23% | 25 600 | 145 | 180.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2015 | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2023 | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2013 | 66.50 | -2.21% | 126 098 | 1 882 | 68.80 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 67.00 | -2.19% | 67 250 | 1 000 | 68.70 | 0.00% | 0 | 0 | ||||||
| 25.1.2013 | 67.00 | -2.19% | 88 721 | 1 319 | 69.80 | -0.14% | 0 | 0 | ||||||
| 19.9.2017 | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2017 | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2017 | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| 8.8.2022 | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2011 | 81.20 | -2.17% | 58 656 | 715 | 81.50 | +1.87% | 0 | 0 | ||||||
| 7.10.2011 | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||||
| 28.5.2013 | 68.50 | -2.14% | 15 824 | 231 | 69.00 | -1.42% | 11 675 | 169 | ||||||
| 18.12.2012 | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
| 1.8.2022 | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| 14.8.2020 | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
| 19.6.2012 | 68.50 | -2.13% | 65 163 | 950 | 70.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2013 | 68.90 | -2.13% | 61 734 | 896 | 69.10 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2015 | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| 16.12.2015 | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| 20.11.2012 | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
| 12.3.2012 | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2020 | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2012 | 70.50 | -2.08% | 33 024 | 467 | 73.00 | +2.81% | 15 330 | 210 | ||||||
| 30.3.2012 | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2020 | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
| 26.11.2015 | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| 24.11.2015 | 95.00 | -2.06% | 130 379 | 1 360 | 98.90 | -1.10% | 19 695 | 205 | ||||||
| 8.9.2015 | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||||
| 28.6.2016 | 96.00 | -2.04% | 76 850 | 800 | 96.20 | 0.00% | 0 | 0 | ||||||
| 10.7.2020 | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
| 28.4.2020 | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 146.00 | -2.01% | 22 338 | 153 | 145.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2019 | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2019 | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
| 7.2.2017 | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2017 | 98.00 | -2.00% | 68 992 | 704 | 100.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2017 | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
| 5.12.2016 | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
| 2.5.2012 | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2020 | 99.00 | -1.98% | 125 235 | 1 265 | 103.00 | +3.00% | 19 570 | 190 | ||||||
| 15.1.2020 | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2017 | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2019 | 100.00 | -1.96% | 4 890 | 48 | 107.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2019 | 100.00 | -1.96% | 22 000 | 220 | 103.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2021 | 100.00 | -1.96% | 75 000 | 750 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| 23.2.2021 | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||||
| 10.3.2021 | 100.00 | -1.96% | 14 200 | 142 | 98.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2021 | 101.00 | -1.94% | 101 500 | 1 000 | 102.00 | -1.92% | 10 200 | 100 | ||||||
| 28.3.2019 | 101.00 | -1.94% | 20 099 | 199 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2019 | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
| 27.2.2019 | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2018 | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2015 | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
| 4.1.2016 | 91.20 | -1.94% | 7 934 | 87 | 95.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 66.20 | -1.93% | 86 370 | 1 300 | 68.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 69.00 | -1.92% | 70 200 | 1 000 | 72.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 71.60 | -1.92% | 99 191 | 1 369 | 71.60 | 0.00% | 0 | 0 | ||||||
| 31.5.2021 | 102.00 | -1.92% | 102 | 1 | 104.00 | 0.00% | 7 800 | 75 | ||||||
| 27.5.2021 | 102.00 | -1.92% | 8 364 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2019 | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
| 22.8.2019 | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 9.7.2014 | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
| 29.12.2015 | 93.00 | -1.90% | 32 550 | 350 | 92.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2018 | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2019 | 104.00 | -1.89% | 257 687 | 2 470 | 107.00 | +0.94% | 17 013 | 159 | ||||||
| 10.6.2021 | 104.00 | -1.89% | 30 888 | 297 | 105.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2021 | 104.00 | -1.89% | 41 600 | 400 | 106.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2023 | 158.00 | -1.86% | 15 800 | 100 | 168.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2021 | 106.00 | -1.85% | 142 628 | 1 338 | 106.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2017 | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
| 22.3.2013 | 69.10 | -1.85% | 24 380 | 350 | 69.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2018 | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2016 | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2018 | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2018 | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2015 | 81.50 | -1.81% | 27 409 | 336 | 80.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2014 | 70.80 | -1.80% | 109 736 | 1 551 | 70.70 | -0.42% | 66 414 | 940 | ||||||
| 2.7.2018 | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2018 | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
| 15.3.2012 | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2018 | 110.00 | -1.79% | 107 690 | 979 | 110.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2018 | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2018 | 110.00 | -1.79% | 19 028 | 173 | 112.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2018 | 110.00 | -1.79% | 20 350 | 185 | 112.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2018 | 110.00 | -1.79% | 41 750 | 377 | 110.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2017 | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2021 | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
| 20.6.2018 | 111.00 | -1.77% | 17 316 | 156 | 114.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2016 | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
| 22.1.2018 | 113.00 | -1.74% | 18 733 | 166 | 118.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2017 | 113.00 | -1.74% | 45 200 | 400 | 111.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2021 | 113.00 | -1.74% | 10 509 | 93 | 116.00 | 0.00% | 12 528 | 108 | ||||||
| 18.10.2021 | 113.00 | -1.74% | 143 800 | 1 300 | 118.00 | -0.84% | 0 | 0 | ||||||
| 17.3.2022 | 113.00 | -1.74% | 5 849 | 51 | 114.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2012 | 68.00 | -1.73% | 83 617 | 1 229 | 69.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
| 2.9.2011 | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
| 8.4.2014 | 68.80 | -1.71% | 18 920 | 275 | 69.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2021 | 115.00 | -1.71% | 57 871 | 502 | 119.00 | 0.00% | 15 470 | 130 | ||||||
| 14.2.2022 | 116.00 | -1.69% | 20 880 | 180 | 119.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2015 | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2021 | 117.00 | -1.68% | 2 808 | 24 | 119.00 | +0.84% | 23 800 | 200 | ||||||
| 6.10.2021 | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
| 10.9.2021 | 118.00 | -1.67% | 37 760 | 318 | 118.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2023 | 177.00 | -1.67% | 53 631 | 303 | 181.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2017 | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
| 29.3.2017 | 100.00 | -1.67% | 17 900 | 179 | 99.10 | -0.10% | 9 910 | 100 | ||||||
| 14.9.2016 | 101.30 | -1.65% | 64 098 | 625 | 103.20 | 0.00% | 0 | 0 | ||||||
| 9.11.2023 | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 181.00 | -1.63% | 44 707 | 247 | 177.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2023 | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
| 12.6.2015 | 86.00 | -1.60% | 105 160 | 1 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2017 | 98.40 | -1.60% | 145 696 | 1 480 | 100.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2013 | 67.50 | -1.60% | 194 141 | 2 870 | 65.70 | 0.00% | 0 | 0 | ||||||
| 14.12.2022 | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2023 | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| 17.8.2023 | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| 21.8.2020 | 95.50 | -1.55% | 32 620 | 340 | 95.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2023 | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
| 27.5.2022 | 127.00 | -1.55% | 126 746 | 998 | 125.00 | -3.10% | 12 500 | 100 | ||||||
| 9.12.2022 | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 20.7.2020 | 96.50 | -1.53% | 57 900 | 600 | 98.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2020 | 96.50 | -1.53% | 143 435 | 1 480 | 99.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2020 | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2021 | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
| 27.1.2021 | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
| 11.1.2021 | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
| 25.1.2021 | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| 26.3.2020 | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||||
| 28.6.2022 | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| 26.10.2015 | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| 30.3.2015 | 81.75 | -1.51% | 147 144 | 1 801 | 83.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2019 | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2019 | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 27.7.2020 | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
| 17.10.2011 | 71.90 | -1.51% | 40 624 | 565 | 73.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2021 | 98.50 | -1.50% | 296 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2021 | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
| 29.1.2013 | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
| 3.2.2023 | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2023 | 133.00 | -1.48% | 13 300 | 100 | 133.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2017 | 99.90 | -1.48% | 69 730 | 698 | 103.40 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
| 27.1.2023 | 135.00 | -1.46% | 52 740 | 390 | 139.00 | +2.96% | 4 170 | 30 | ||||||
| 16.1.2012 | 68.00 | -1.45% | 64 759 | 944 | 69.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2012 | 68.00 | -1.45% | 98 321 | 1 442 | 71.40 | +0.56% | 19 439 | 275 | ||||||
| 10.4.2012 | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
| 9.8.2012 | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 69.00 | -1.43% | 10 557 | 153 | 68.80 | 0.00% | 0 | 0 | ||||||
| 6.2.2014 | 69.00 | -1.43% | 359 188 | 5 200 | 70.00 | -0.14% | 0 | 0 | ||||||
| 16.4.2013 | 69.00 | -1.43% | 10 350 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| 20.4.2023 | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| 17.9.2012 | 69.00 | -1.41% | 16 934 | 244 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 70.00 | -1.41% | 131 877 | 1 885 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
| 7.2.2012 | 70.40 | -1.40% | 19 912 | 280 | 72.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2015 | 98.60 | -1.40% | 54 225 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
| 6.4.2017 | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2014 | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2017 | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
| 13.1.2015 | 73.00 | -1.35% | 73 240 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 73.00 | -1.35% | 2 117 | 29 | 71.30 | +0.14% | 0 | 0 | ||||||
| 4.12.2014 | 74.00 | -1.33% | 56 236 | 759 | 74.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2013 | 67.00 | -1.33% | 52 260 | 780 | 68.50 | +5.87% | 68 350 | 1 000 | ||||||
| 27.9.2011 | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||||
| 22.10.2014 | 74.50 | -1.32% | 17 359 | 233 | 76.60 | 0.00% | 0 | 0 | ||||||
| 19.5.2015 | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
| 7.3.2017 | 98.10 | -1.31% | 30 569 | 311 | 100.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 68.00 | -1.31% | 35 770 | 526 | 68.80 | 0.00% | 0 | 0 | ||||||
| 23.1.2012 | 68.10 | -1.30% | 113 028 | 1 642 | 69.00 | +1.47% | 13 800 | 200 | ||||||
| 26.9.2011 | 76.00 | -1.30% | 272 385 | 3 642 | 78.70 | -2.23% | 0 | 0 | ||||||
| 10.11.2011 | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
| 28.6.2012 | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
