E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2014 | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
3.12.2014 | 75.00 | +0.67% | 44 100 | 588 | 74.50 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
14.10.2014 | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
17.8.2015 | 91.00 | +0.66% | 137 921 | 1 517 | 90.50 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
3.2.2015 | 78.00 | +0.65% | 82 171 | 1 058 | 78.90 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
7.12.2011 | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 98.00 | +0.62% | 35 070 | 359 | 96.50 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 91.55 | +0.60% | 2 289 | 25 | 93.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 67.50 | +0.60% | 85 983 | 1 275 | 67.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 67.50 | +0.60% | 10 110 | 150 | 67.50 | +0.44% | 0 | 0 | ||||||
20.12.2012 | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
24.9.2015 | 95.55 | +0.58% | 64 611 | 666 | 98.80 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
10.12.2013 | 68.90 | +0.58% | 75 694 | 1 102 | 68.80 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
14.2.2012 | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
13.5.2013 | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
14.9.2012 | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
2.4.2015 | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
27.1.2012 | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 73.90 | +0.54% | 77 235 | 1 050 | 72.50 | +0.69% | 0 | 0 | ||||||
26.9.2014 | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
8.10.2015 | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
6.3.2015 | 82.00 | +0.49% | 11 070 | 135 | 80.10 | +0.12% | 0 | 0 | ||||||
10.4.2015 | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 69.20 | +0.44% | 878 840 | 12 700 | 69.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
20.2.2013 | 70.80 | +0.43% | 61 434 | 880 | 71.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 70.20 | +0.43% | 154 682 | 2 209 | 69.70 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 69.80 | +0.43% | 69 800 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 86.40 | +0.41% | 55 280 | 640 | 89.00 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 69.00 | +0.36% | 146 845 | 2 129 | 67.50 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 95.30 | +0.32% | 77 490 | 815 | 93.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 70.20 | +0.29% | 323 770 | 4 624 | 71.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 70.00 | +0.29% | 98 973 | 1 414 | 71.40 | -0.13% | 0 | 0 | ||||||
9.4.2013 | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
8.6.2012 | 70.20 | +0.29% | 117 445 | 1 673 | 70.00 | +1.44% | 0 | 0 | ||||||
24.8.2012 | 69.40 | +0.29% | 39 724 | 568 | 71.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 71.20 | +0.28% | 71 912 | 1 010 | 71.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 75.00 | +0.27% | 124 617 | 1 664 | 73.50 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 69.99 | +0.27% | 65 651 | 938 | 70.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 70.54 | +0.27% | 32 518 | 460 | 68.00 | -1.44% | 10 200 | 150 | ||||||
12.11.2014 | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
19.11.2014 | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
18.5.2012 | 72.00 | +0.25% | 49 943 | 694 | 72.50 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
11.6.2015 | 87.40 | +0.23% | 26 220 | 300 | 87.00 | +0.57% | 14 780 | 170 | ||||||
20.8.2015 | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 73.15 | +0.21% | 26 332 | 360 | 73.50 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 71.00 | +0.21% | 57 231 | 810 | 70.90 | 0.00% | 9 855 | 139 | ||||||
31.5.2012 | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 69.62 | +0.17% | 125 779 | 1 758 | 72.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 67.10 | +0.15% | 1 007 | 15 | 67.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 67.50 | +0.15% | 6 750 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 72.00 | +0.14% | 85 896 | 1 193 | 73.50 | -0.40% | 0 | 0 | ||||||
8.1.2015 | 74.00 | +0.14% | 55 500 | 750 | 74.50 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 70.00 | +0.14% | 87 500 | 1 250 | 69.90 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
11.7.2012 | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 70.50 | +0.14% | 31 373 | 445 | 70.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 78.90 | +0.13% | 202 934 | 2 574 | 78.50 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 72.10 | +0.13% | 3 605 | 50 | 73.80 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
27.8.2014 | 75.10 | +0.13% | 75 043 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
2.10.2014 | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 81.60 | +0.12% | 13 382 | 164 | 80.00 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 82.60 | +0.12% | 216 420 | 2 623 | 85.80 | -0.23% | 0 | 0 | ||||||
26.3.2015 | 83.00 | +0.12% | 51 201 | 622 | 83.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
3.8.2015 | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
30.5.2012 | 70.21 | +0.10% | 34 910 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 70.85 | +0.07% | 189 340 | 2 679 | 70.90 | -0.14% | 0 | 0 | ||||||
11.8.2014 | 74.00 | +0.07% | 23 662 | 320 | 73.50 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 74.60 | +0.07% | 6 716 | 90 | 76.60 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 86.00 | +0.06% | 154 103 | 1 793 | 86.50 | 0.00% | 15 570 | 180 | ||||||
15.10.2012 | 71.20 | +0.04% | 1 424 | 20 | 70.40 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 71.00 | +0.03% | 210 566 | 3 016 | 70.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
17.10.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
3.9.2012 | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
7.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
6.9.2012 | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
26.10.2012 | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
24.10.2012 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 71.50 | 0.00% | 0 | 0 | 71.50 | +0.70% | 9 009 | 126 | ||||||
12.11.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 71.40 | 0.00% | 156 749 | 2 200 | 71.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 70.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
30.11.2012 | 69.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 68.50 | 0.00% | 41 150 | 600 | 70.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 69.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
7.6.2012 | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
17.7.2012 | 69.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
1.8.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
10.8.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
7.8.2012 | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
21.8.2012 | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
20.8.2012 | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 70.00 | 0.00% | 35 070 | 501 | 70.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
18.3.2013 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 71.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 71.00 | 0.00% | 134 071 | 1 900 | 70.90 | 0.00% | 0 | 0 | ||||||
18.2.2013 | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
15.2.2013 | 70.90 | 0.00% | 184 495 | 2 600 | 70.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
8.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.90 | +1.28% | 7 799 | 110 | ||||||
7.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 23 450 | 335 | ||||||
6.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.47% | 70 000 | 1 000 | ||||||
4.3.2013 | 70.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 70.50 | 0.00% | 564 | 8 | 70.90 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 70.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 000 | 200 | ||||||
13.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.12% | 14 000 | 200 | ||||||
12.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 70.00 | 0.00% | 23 100 | 330 | 70.80 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
6.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 7 657 | 108 | ||||||
17.12.2012 | 70.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 68.50 | 0.00% | 8 152 | 119 | 68.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 68.50 | 0.00% | 47 608 | 695 | 68.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 68.50 | 0.00% | 13 700 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
7.1.2013 | 68.50 | 0.00% | 9 248 | 135 | 69.00 | -5.34% | 10 005 | 145 | ||||||
28.1.2013 | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
3.1.2013 | 68.80 | 0.00% | 20 640 | 300 | 68.70 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 68.80 | 0.00% | 24 085 | 350 | 68.70 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 68.80 | 0.00% | 27 460 | 400 | 68.70 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 66.00 | 0.00% | 19 998 | 303 | 67.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 66.00 | 0.00% | 92 730 | 1 405 | 67.00 | 0.00% | 80 400 | 1 200 | ||||||
24.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 68.80 | 0.00% | 0 | 0 | 70.00 | +1.44% | 14 000 | 200 | ||||||
17.5.2013 | 70.00 | 0.00% | 73 080 | 1 044 | 70.00 | +0.14% | 21 000 | 300 | ||||||
16.5.2013 | 70.00 | 0.00% | 5 250 | 75 | 69.90 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
3.5.2013 | 70.00 | 0.00% | 3 500 | 50 | 69.20 | +0.14% | 0 | 0 | ||||||
2.5.2013 | 70.00 | 0.00% | 74 493 | 1 065 | 69.10 | 0.00% | 0 | 0 | ||||||
|