E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2020 | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
29.8.2017 | 115.00 | +2.68% | 23 000 | 200 | 109.40 | 0.00% | 0 | 0 | ||||||
8.8.2023 | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
22.12.2021 | 116.00 | +2.65% | 60 486 | 522 | 116.00 | 0.00% | 0 | 0 | ||||||
4.2.2022 | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
1.7.2016 | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||||
29.12.2021 | 119.00 | +2.59% | 2 380 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
15.11.2019 | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
13.11.2019 | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||||
2.3.2020 | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 67.90 | +2.57% | 1 222 | 18 | 68.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 70.30 | +2.55% | 162 897 | 2 330 | 71.00 | +0.14% | 56 785 | 800 | ||||||
12.2.2021 | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
12.2.2020 | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
11.5.2022 | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 77.90 | +2.43% | 146 774 | 1 884 | 78.90 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
16.5.2022 | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 73.00 | +2.38% | 14 235 | 195 | 73.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 88.00 | +2.33% | 30 856 | 350 | 87.00 | +1.16% | 0 | 0 | ||||||
15.4.2015 | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
29.5.2015 | 85.50 | +2.33% | 71 569 | 837 | 88.20 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 88.00 | +2.33% | 17 592 | 200 | 85.50 | 0.00% | 0 | 0 | ||||||
1.7.2022 | 133.00 | +2.31% | 34 713 | 261 | 135.00 | 0.00% | 0 | 0 | ||||||
23.6.2022 | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
27.6.2023 | 179.00 | +2.29% | 10 740 | 60 | 180.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 67.50 | +2.27% | 13 500 | 200 | 65.50 | +0.61% | 0 | 0 | ||||||
29.8.2014 | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 138.00 | +2.22% | 15 042 | 109 | 143.00 | -1.37% | 0 | 0 | ||||||
6.12.2023 | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
7.11.2023 | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 73.08 | +2.21% | 31 938 | 426 | 73.50 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
5.10.2023 | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
27.3.2013 | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
25.3.2014 | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
21.3.2013 | 70.40 | +2.18% | 109 855 | 1 587 | 69.10 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 103.00 | +2.18% | 294 942 | 3 040 | 103.00 | +3.00% | 26 902 | 269 | ||||||
8.12.2023 | 188.00 | +2.17% | 61 806 | 341 | 174.00 | 0.00% | 0 | 0 | ||||||
24.4.2023 | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
15.11.2023 | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
23.10.2020 | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 71.50 | +2.14% | 222 157 | 3 108 | 71.50 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
11.8.2020 | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
5.12.2012 | 67.50 | +2.12% | 254 205 | 3 766 | 69.00 | +1.47% | 93 915 | 1 350 | ||||||
2.4.2012 | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 97.00 | +2.11% | 15 811 | 163 | 96.50 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
23.2.2012 | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
21.1.2016 | 93.00 | +2.09% | 106 820 | 1 155 | 92.50 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 73.50 | +2.08% | 36 690 | 500 | 73.50 | 0.00% | 0 | 0 | ||||||
18.12.2020 | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
13.7.2016 | 99.00 | +2.06% | 84 350 | 850 | 98.50 | +0.51% | 13 298 | 135 | ||||||
10.1.2017 | 99.00 | +2.06% | 85 833 | 867 | 102.40 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 99.00 | +2.06% | 27 819 | 281 | 100.50 | 0.00% | 0 | 0 | ||||||
12.1.2021 | 99.00 | +2.06% | 19 008 | 192 | 99.50 | +0.50% | 13 702 | 138 | ||||||
7.4.2020 | 99.00 | +2.06% | 9 993 | 101 | 98.00 | 0.00% | 0 | 0 | ||||||
29.1.2021 | 99.50 | +2.05% | 48 483 | 491 | 100.00 | 0.00% | 0 | 0 | ||||||
25.8.2022 | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 100.00 | +2.04% | 329 950 | 3 302 | 99.50 | 0.00% | 0 | 0 | ||||||
1.11.2019 | 100.00 | +2.04% | 5 000 | 50 | 100.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 100.00 | +2.04% | 126 100 | 1 261 | 100.50 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 100.00 | +2.04% | 1 400 | 14 | 100.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 70.00 | +2.04% | 17 500 | 250 | 71.00 | -1.38% | 0 | 0 | ||||||
14.2.2017 | 100.40 | +2.03% | 876 192 | 8 677 | 100.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
21.1.2019 | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
8.1.2020 | 101.00 | +2.02% | 60 047 | 600 | 103.00 | 0.00% | 0 | 0 | ||||||
16.1.2020 | 101.00 | +2.02% | 4 242 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 71.00 | +2.01% | 4 970 | 70 | 70.00 | 0.00% | 0 | 0 | ||||||
2.1.2019 | 102.00 | +2.00% | 31 110 | 305 | 107.00 | 0.00% | 0 | 0 | ||||||
21.3.2019 | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
26.4.2017 | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
4.5.2017 | 102.00 | +2.00% | 18 972 | 186 | 110.80 | 0.00% | 0 | 0 | ||||||
12.3.2021 | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
24.3.2021 | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
2.3.2021 | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||||
7.4.2021 | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
19.9.2022 | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
26.2.2019 | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||||
11.1.2019 | 103.00 | +1.98% | 67 883 | 681 | 100.00 | +1.52% | 42 000 | 420 | ||||||
9.9.2016 | 103.00 | +1.98% | 31 415 | 305 | 108.00 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
3.7.2014 | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
1.6.2021 | 104.00 | +1.96% | 20 800 | 200 | 106.00 | +1.92% | 63 600 | 600 | ||||||
28.5.2021 | 104.00 | +1.96% | 52 104 | 501 | 104.00 | 0.00% | 0 | 0 | ||||||
21.8.2019 | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
3.9.2019 | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
5.2.2019 | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||||
24.7.2019 | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
12.7.2019 | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
30.6.2021 | 106.00 | +1.92% | 233 370 | 2 220 | 106.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 96.00 | +1.91% | 29 280 | 305 | 93.00 | +3.21% | 0 | 0 | ||||||
28.11.2018 | 108.00 | +1.89% | 30 634 | 287 | 110.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 108.00 | +1.89% | 107 758 | 1 000 | 106.90 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 108.00 | +1.89% | 4 320 | 40 | 106.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
12.10.2018 | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
26.6.2018 | 111.00 | +1.83% | 21 201 | 191 | 114.00 | 0.00% | 0 | 0 | ||||||
9.7.2018 | 111.00 | +1.83% | 101 010 | 910 | 109.00 | +0.92% | 0 | 0 | ||||||
7.2.2018 | 111.00 | +1.83% | 23 350 | 210 | 108.00 | +2.85% | 0 | 0 | ||||||
13.12.2017 | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 112.00 | +1.82% | 25 312 | 226 | 108.10 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 112.00 | +1.82% | 82 511 | 737 | 111.00 | 0.00% | 0 | 0 | ||||||
6.6.2018 | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
28.5.2018 | 112.00 | +1.82% | 22 400 | 200 | 112.00 | 0.00% | 0 | 0 | ||||||
4.5.2023 | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
5.1.2018 | 113.00 | +1.80% | 1 356 | 12 | 111.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
23.8.2021 | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
3.3.2022 | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 115.00 | +1.77% | 34 500 | 300 | 111.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 110.00 | +1.76% | 57 703 | 522 | 110.40 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
1.6.2015 | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
21.1.2022 | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 116.00 | +1.75% | 13 740 | 120 | 116.00 | 0.00% | 0 | 0 | ||||||
25.3.2022 | 117.00 | +1.74% | 2 340 | 20 | 122.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 88.50 | +1.72% | 100 268 | 1 136 | 88.30 | +0.45% | 23 026 | 261 | ||||||
16.2.2022 | 118.00 | +1.72% | 48 380 | 410 | 119.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
8.10.2021 | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
19.6.2023 | 178.00 | +1.71% | 104 652 | 589 | 177.00 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
23.11.2017 | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
26.4.2012 | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
17.9.2021 | 120.00 | +1.69% | 5 520 | 46 | 120.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 72.60 | +1.68% | 36 290 | 500 | 73.20 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
15.12.2023 | 184.00 | +1.66% | 1 291 | 7 | 177.00 | 0.00% | 0 | 0 | ||||||
25.9.2023 | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
9.6.2014 | 71.95 | +1.62% | 469 451 | 6 307 | 71.00 | +0.42% | 0 | 0 | ||||||
14.1.2016 | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
20.11.2020 | 95.50 | +1.60% | 19 100 | 200 | 95.00 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
2.6.2020 | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||||
27.11.2015 | 96.50 | +1.58% | 51 997 | 545 | 95.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
2.1.2023 | 129.00 | +1.57% | 128 829 | 999 | 125.00 | 0.00% | 0 | 0 | ||||||
8.12.2022 | 131.00 | +1.55% | 40 410 | 310 | 130.00 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
27.10.2015 | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
26.1.2021 | 99.00 | +1.54% | 2 978 873 | 30 091 | 99.50 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
18.10.2019 | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
16.10.2019 | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
17.9.2014 | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
9.10.2015 | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
23.2.2023 | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
13.3.2023 | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
18.9.2013 | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
26.9.2016 | 102.50 | +1.49% | 42 640 | 416 | 105.00 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
24.11.2022 | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
4.11.2013 | 69.00 | +1.47% | 11 477 | 166 | 68.80 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
20.1.2012 | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
2.8.2022 | 139.00 | +1.46% | 695 | 5 | 130.00 | 0.00% | 0 | 0 | ||||||
15.8.2022 | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
20.4.2012 | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
11.12.2012 | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
5.11.2013 | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
|