E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2014 | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 71.70 | 0.00% | 379 414 | 5 272 | 73.80 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 71.70 | -2.45% | 162 399 | 2 249 | 73.80 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 73.50 | 0.00% | 8 085 | 110 | 73.80 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 73.50 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 73.50 | 0.00% | 63 769 | 871 | 73.80 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 76.30 | 0.00% | 2 518 | 33 | 76.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 76.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 71.45 | -0.76% | 80 833 | 1 124 | 71.10 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 72.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 72.00 | 0.00% | 21 600 | 300 | 71.10 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 72.00 | 0.00% | 27 432 | 381 | 71.10 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 72.00 | 0.00% | 28 800 | 400 | 71.10 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 72.00 | +0.98% | 172 944 | 2 402 | 71.10 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 73.00 | 0.00% | 69 058 | 946 | 71.80 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 73.00 | 0.00% | 0 | 0 | 71.80 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
2.9.2014 | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 75.10 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 75.10 | +0.13% | 75 043 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 75.00 | +0.27% | 124 617 | 1 664 | 73.50 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 74.80 | 0.00% | 13 464 | 180 | 73.50 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 74.80 | 0.00% | 22 440 | 300 | 73.50 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 74.80 | -0.13% | 6 623 | 89 | 73.50 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 74.90 | 0.00% | 7 865 | 105 | 73.50 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 74.90 | 0.00% | 11 563 | 156 | 73.50 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 74.90 | 0.00% | 71 859 | 960 | 73.50 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 74.90 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 74.90 | +1.22% | 45 013 | 604 | 73.50 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 74.00 | 0.00% | 58 830 | 793 | 73.50 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 74.00 | +0.07% | 23 662 | 320 | 73.50 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 73.95 | -0.07% | 11 832 | 160 | 73.50 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 74.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 74.00 | +0.68% | 12 580 | 170 | 73.50 | 0.00% | 3 675 | 50 | ||||||
1.8.2014 | 73.50 | +2.08% | 36 690 | 500 | 73.50 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 3 675 | 50 | ||||||
24.7.2014 | 72.00 | 0.00% | 175 608 | 2 439 | 73.50 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
2.7.2014 | 71.60 | -1.92% | 99 191 | 1 369 | 71.60 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
19.5.2014 | 71.90 | -0.96% | 26 119 | 363 | 73.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 72.00 | 40 396 | 568 | 73.80 | 0.00% | 0 | 0 | |||||||
2.5.2014 | 73.80 | 0.00% | 0 | 0 | ||||||||||
30.4.2014 | 72.70 | +0.83% | 186 481 | 2 570 | 73.80 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 72.10 | +0.13% | 3 605 | 50 | 73.80 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
12.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 74.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 70.80 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 72.10 | -0.35% | 13 194 | 183 | 73.10 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 72.35 | -0.21% | 77 463 | 1 090 | 73.10 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 73.10 | 0.00% | 0 | 0 | ||||||||||
29.5.2014 | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
28.5.2014 | 73.10 | 0.00% | 0 | 0 | ||||||||||
27.5.2014 | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 70.25 | -3.76% | 21 075 | 300 | 73.10 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2014 | 70.00 | 2 800 | 40 | 69.00 | 0.00% | 0 | 0 | |||||||
2.4.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2014 | 69.95 | 14 130 | 202 | 69.00 | 0.00% | 0 | 0 | |||||||
31.3.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2014 | 72.60 | +1.68% | 36 290 | 500 | 73.20 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 71.40 | -0.83% | 152 336 | 2 115 | 73.20 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 73.70 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 68.50 | -0.15% | 115 172 | 1 679 | 70.50 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 69.20 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 69.20 | -1.00% | 2 076 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 69.90 | 0.00% | 193 274 | 2 765 | 70.50 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 69.90 | 0.00% | 15 378 | 220 | 70.50 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 69.90 | 0.00% | 40 542 | 580 | 70.50 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 69.90 | 0.00% | 30 407 | 435 | 70.50 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 15 087 | 214 | ||||||
11.2.2014 | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||||
10.2.2014 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 72.00 | 36 350 | 505 | 75.00 | 0.00% | 0 | 0 | |||||||
9.4.2014 | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 68.80 | -1.71% | 18 920 | 275 | 69.50 | 0.00% | 0 | 0 | ||||||
25.3.2014 | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
24.3.2014 | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
20.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 69.80 | +3.41% | 98 790 | 1 425 | 69.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 67.50 | +0.15% | 6 750 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 67.40 | -3.02% | 168 500 | 2 500 | 69.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
20.1.2014 | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
14.1.2014 | 69.00 | +2.99% | 68 940 | 1 000 | 69.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 67.00 | 0.00% | 37 420 | 550 | 69.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 67.00 | 0.00% | 201 | 3 | 69.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
6.1.2014 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 69.00 | +2.99% | 1 725 | 25 | 69.00 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 68.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 69.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 69.80 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 66.50 | -2.21% | 126 098 | 1 882 | 68.80 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 68.00 | 0.00% | 63 896 | 940 | 68.80 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 68.00 | 0.00% | 6 800 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 68.00 | -1.31% | 35 770 | 526 | 68.80 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 68.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 68.90 | +0.58% | 75 694 | 1 102 | 68.80 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 68.50 | 0.00% | 140 836 | 2 056 | 68.80 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 6 880 | 100 | ||||||
7.11.2013 | 70.00 | 0.00% | 29 387 | 420 | 68.80 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 69.00 | +1.47% | 11 477 | 166 | 68.80 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 68.00 | -2.72% | 34 000 | 500 | 68.80 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 69.00 | 0.00% | 27 255 | 395 | 68.80 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 69.80 | +0.43% | 69 800 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 69.50 | +0.72% | 6 950 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 69.00 | 0.00% | 6 693 | 97 | 68.80 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 69.00 | -1.43% | 10 557 | 153 | 68.80 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 69.00 | +2.99% | 10 335 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 67.00 | -2.19% | 67 250 | 1 000 | 68.70 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 68.50 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 68.50 | -0.44% | 77 316 | 1 123 | 68.70 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 68.80 | 0.00% | 5 642 | 82 | 68.70 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 68.80 | 0.00% | 103 200 | 1 500 | 69.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 68.80 | 0.00% | 79 120 | 1 150 | 69.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 34 500 | 500 | ||||||
28.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 70.00 | -0.14% | 14 000 | 200 | 71.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 70.10 | -0.14% | 202 182 | 2 881 | 71.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
15.11.2013 | 70.20 | 0.00% | 24 430 | 348 | 71.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 70.20 | +0.29% | 323 770 | 4 624 | 71.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 67.00 | 0.00% | 52 930 | 790 | 67.10 | 0.00% | 2 617 | 39 | ||||||
16.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 68.00 | 0.00% | 83 640 | 1 230 | 67.10 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 68.00 | 0.00% | 54 400 | 800 | 67.10 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 68.00 | +1.04% | 952 | 14 | 67.10 | 0.00% | 0 | 0 | ||||||
|