E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 142.00 | 0.00% | 17 182 | 121 | 149.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2022 | 145.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2022 | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2022 | 145.00 | 0.00% | 14 210 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2022 | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 142.00 | 0.00% | 4 544 | 32 | 149.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2022 | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2022 | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2022 | 144.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2022 | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 142.00 | -5.96% | 74 735 | 533 | 149.00 | -0.66% | 0 | 0 | ||||||
| 6.10.2022 | 151.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2022 | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2022 | 151.00 | 0.00% | 42 280 | 280 | 150.00 | -4.45% | 0 | 0 | ||||||
| 3.10.2022 | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 149.00 | +2.76% | 20 711 | 139 | 157.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.27% | 785 | 5 | ||||||
| 23.9.2022 | 145.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 435 | 3 | ||||||
| 22.9.2022 | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2022 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2022 | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
| 16.9.2022 | 150.00 | -5.66% | 73 860 | 494 | 154.00 | -0.64% | 30 900 | 200 | ||||||
| 15.9.2022 | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||||
| 14.9.2022 | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2022 | 160.00 | +3.23% | 5 440 | 34 | 155.00 | +6.16% | 56 000 | 360 | ||||||
| 12.9.2022 | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2022 | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2022 | 155.00 | 0.00% | 201 500 | 1 300 | 146.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2022 | 155.00 | -22.11% | 40 480 | 260 | 146.00 | +0.68% | 0 | 0 | ||||||
| 6.9.2022 | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
| 5.9.2022 | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2022 | 148.00 | -0.67% | 507 632 | 3 734 | 141.00 | -2.75% | 123 710 | 880 | ||||||
| 1.9.2022 | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2022 | 145.00 | +0.69% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2022 | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
| 29.8.2022 | 140.00 | -6.04% | 190 860 | 1 350 | 145.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2022 | 149.00 | 0.00% | 1 788 | 12 | 145.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 146.00 | -2.01% | 22 338 | 153 | 145.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2022 | 149.00 | 0.00% | 123 257 | 833 | 145.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2022 | 149.00 | +0.68% | 30 423 | 205 | 145.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
| 15.8.2022 | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
| 12.8.2022 | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2022 | 138.00 | +2.22% | 15 042 | 109 | 143.00 | -1.37% | 0 | 0 | ||||||
| 10.8.2022 | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
| 9.8.2022 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2022 | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2022 | 138.00 | 0.00% | 1 794 | 13 | 132.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2022 | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||||
| 3.8.2022 | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
| 2.8.2022 | 139.00 | +1.46% | 695 | 5 | 130.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2022 | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| 29.7.2022 | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
| 28.7.2022 | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2022 | 139.00 | 0.00% | 11 398 | 82 | 128.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2022 | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2022 | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2022 | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2022 | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2022 | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2022 | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| 18.7.2022 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2022 | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2022 | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2022 | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2022 | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2022 | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2022 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2022 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2022 | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2022 | 133.00 | +2.31% | 34 713 | 261 | 135.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2022 | 130.00 | 0.00% | 12 202 | 95 | 135.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2022 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2022 | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| 27.6.2022 | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| 24.6.2022 | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2022 | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2022 | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||||
| 21.6.2022 | 130.00 | 0.00% | 0 | 0 | 153.00 | +19.53% | 1 530 | 10 | ||||||
| 20.6.2022 | 130.00 | 0.00% | 390 | 3 | 128.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2022 | 130.00 | 0.00% | 4 940 | 38 | 128.00 | 0.00% | 16 640 | 130 | ||||||
| 16.6.2022 | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2022 | 130.00 | 0.00% | 3 900 | 30 | 128.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2022 | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||||
| 13.6.2022 | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2022 | 129.00 | 0.00% | 10 320 | 80 | 130.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2022 | 129.00 | 0.00% | 26 316 | 204 | 130.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2022 | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2022 | 123.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2022 | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
| 27.5.2022 | 127.00 | -1.55% | 126 746 | 998 | 125.00 | -3.10% | 12 500 | 100 | ||||||
| 26.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2022 | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
| 24.5.2022 | 130.00 | 0.00% | 0 | 0 | 128.00 | -0.77% | 10 320 | 80 | ||||||
| 23.5.2022 | 130.00 | 0.00% | 8 190 | 63 | 129.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2022 | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2022 | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| 17.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 6 450 | 50 | ||||||
| 16.5.2022 | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2022 | 126.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2022 | 126.00 | 0.00% | 630 | 5 | 125.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2022 | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2022 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2022 | 123.00 | 0.00% | 269 670 | 2 080 | 125.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2022 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2022 | 123.00 | -5.38% | 55 020 | 434 | 125.00 | -3.84% | 17 990 | 143 | ||||||
| 4.5.2022 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2022 | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| 2.5.2022 | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 29.4.2022 | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| 28.4.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.87% | 2 010 | 15 | ||||||
| 27.4.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2022 | 135.00 | +8.00% | 23 884 | 188 | 129.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2022 | 125.00 | 0.00% | 1 250 | 10 | 129.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2022 | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2022 | 120.00 | 0.00% | 6 360 | 53 | 129.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2022 | 120.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2022 | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| 14.4.2022 | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2022 | 119.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2022 | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2022 | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
| 8.4.2022 | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
| 7.4.2022 | 117.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
| 6.4.2022 | 117.00 | 0.00% | 0 | 0 | 121.00 | -0.81% | 0 | 0 | ||||||
| 5.4.2022 | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2022 | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2022 | 117.00 | 0.00% | 10 062 | 86 | 122.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2022 | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2022 | 117.00 | 0.00% | 40 950 | 350 | 122.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2022 | 117.00 | 0.00% | 4 329 | 37 | 122.00 | 0.00% | 6 100 | 50 | ||||||
| 28.3.2022 | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2022 | 117.00 | +1.74% | 2 340 | 20 | 122.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2022 | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2022 | 114.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2022 | 114.00 | +0.88% | 11 286 | 99 | 122.00 | -8.27% | 0 | 0 | ||||||
| 21.3.2022 | 113.00 | 0.00% | 0 | 0 | 133.00 | +16.66% | 137 942 | 1 022 | ||||||
| 18.3.2022 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2022 | 113.00 | -1.74% | 5 849 | 51 | 114.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2022 | 115.00 | -0.86% | 94 300 | 820 | 114.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2022 | 116.00 | -0.85% | 5 684 | 49 | 114.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2022 | 117.00 | +0.86% | 465 | 4 | 114.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2022 | 116.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2022 | 116.00 | +4.50% | 9 280 | 80 | 114.00 | -2.56% | 113 886 | 999 | ||||||
| 9.3.2022 | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.84% | 0 | 0 | ||||||
| 8.3.2022 | 111.00 | -0.89% | 42 645 | 383 | 118.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2022 | 112.00 | -2.61% | 77 720 | 685 | 118.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2022 | 115.00 | 0.00% | 5 060 | 44 | 118.00 | +1.72% | 23 600 | 200 | ||||||
| 3.3.2022 | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2022 | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2022 | 117.00 | 0.00% | 7 488 | 64 | 116.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2022 | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
| 25.2.2022 | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2022 | 113.00 | -3.42% | 135 275 | 1 195 | 119.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2022 | 117.00 | +0.86% | 25 155 | 215 | 119.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2022 | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2022 | 116.00 | -0.85% | 2 320 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2022 | 117.00 | 0.00% | 32 760 | 280 | 119.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2022 | 117.00 | -0.85% | 12 085 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2022 | 118.00 | +1.72% | 48 380 | 410 | 119.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2022 | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2022 | 116.00 | -1.69% | 20 880 | 180 | 119.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2022 | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
| 10.2.2022 | 118.00 | +3.51% | 11 800 | 100 | 116.00 | +0.86% | 0 | 0 | ||||||
| 9.2.2022 | 114.00 | 0.00% | 5 130 | 45 | 115.00 | +0.87% | 0 | 0 | ||||||
| 8.2.2022 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2022 | 114.00 | -3.39% | 7 336 | 64 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2022 | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
| 3.2.2022 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2022 | 115.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2022 | 115.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2022 | 115.00 | 0.00% | 140 451 | 1 232 | 116.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2022 | 115.00 | 0.00% | 3 125 | 27 | 116.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2022 | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2022 | 118.00 | 0.00% | 1 180 | 10 | 116.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2022 | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
| ||||||||||||||
