GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||||
30.6.1994 | 119.00 | +273.00% | 8 687 | 73 | ||||||||||
2.8.1994 | 117.81 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 115.83 | +1 000.00% | 3 127 | 27 | ||||||||||
5.9.1994 | 114.31 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 107.10 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 102.88 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 100.63 | +999.00% | 14 994 | 149 | ||||||||||
8.9.1994 | 92.60 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
30.9.1994 | 87.97 | -500.00% | 0 | 0 | ||||||||||
3.10.1994 | 83.58 | -499.00% | 0 | 0 | ||||||||||
31.3.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
4.10.1994 | 79.41 | -498.00% | 0 | 0 | ||||||||||
29.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
5.10.1994 | 75.44 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 71.67 | -499.00% | 0 | 0 | ||||||||||
|