GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	31.90	+10.00%	0	0		0.00%	0	0
12.12.1995	31.90	0.00%	0	0		0.00%	0	0
13.12.1995	31.90	0.00%	0	0		0.00%	0	0
14.12.1995	31.90	0.00%	0	0		0.00%	0	0
15.12.1995	31.90	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.10.1995	27.00	0.00%	0	0		0.00%	0	0
27.10.1995	27.00	0.00%	0	0		0.00%	0	0
30.10.1995	27.00	0.00%	0	0		0.00%	0	0
31.10.1995	27.00	0.00%	0	0		0.00%	0	0
1.11.1995	27.00	0.00%	0	0		0.00%	0	0
2.11.1995	27.00	0.00%	0	0		0.00%	0	0
3.11.1995	27.00	0.00%	0	0		0.00%	0	0
6.11.1995	27.00	0.00%	0	0		0.00%	0	0
7.11.1995	27.00	0.00%	0	0		0.00%	0	0
8.11.1995	27.00	0.00%	0	0		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›