GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.5.1996 | 60.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1996 | 55.00 | 0.00% | 2 750 | 50 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 49.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 008 | 18 | ||||||
| 18.4.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.4.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||||
| 26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| 12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
| 5.5.1995 | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||||
| 13.12.1996 | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
| 17.5.1996 | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
| 15.4.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 35.35 | +1.69% | 636 | 18 | -4.00% | 0 | 0 | |||||||
| 11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
| 14.8.1996 | 22.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 54.09 | -10.00% | 1 298 | 24 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ||||||||||||||
