GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	26.62	+10.00%	0	0		+5.88%	0
22.5.1996	54.09	0.00%	0	0		+5.00%	0	0
20.5.1996	54.09	0.00%	0	0		+5.00%	0	0
27.2.1996	34.76	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
1.2.1995			0	0		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
29.4.1996	55.00	0.00%	0	0		+4.00%	0	0
20.3.1996	42.76	0.00%	0	0		+4.00%	0	0
5.3.1996	35.35	0.00%	0	0		+4.00%	0	0
29.2.1996	34.76	0.00%	0	0		+4.00%	0	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
18.6.1996	49.03	0.00%	0	0		+3.00%	0	0
17.6.1996	49.03	0.00%	0	0		+3.00%	0	0
7.5.1996	60.10	0.00%	0	0		+3.00%	0	0
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
21.5.1996	54.09	0.00%	0	0	57.00	+2.00%	3 078	54
‹‹ First 60     ‹ Previous 20 Next 20 ›