GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	44.96	+4.99%	0	0	73.00	+8.95%	73	1
8.9.1997						+8.69%	0
25.10.1996	20.00	0.00%	0	0	0.00	+8.69%	0	0
10.12.1996	24.20	0.00%	0	0		+8.64%	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
13.6.1997						+8.52%	0
23.10.1998					0.00	+8.33%	0	0
3.9.1997						+8.33%	0
27.8.1997						+8.33%	0
5.8.1997						+8.33%	0
3.6.1997						+8.33%	0
30.5.1997						+8.19%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
4.12.1996	20.00	0.00%	0	0		+8.00%	0
29.10.1996	20.00	0.00%	0	0	0.00	+8.00%	0	0
26.6.1997						+7.75%	0
26.10.1998					0.00	+7.69%	0	0
4.9.1997						+7.69%	0
28.8.1997						+7.69%	0
6.8.1997						+7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›