GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					10.20	+9.67%	0	0
17.5.1999					46.00	+9.52%	0	0
5.9.1997						+9.52%	0
25.3.1999					22.00	+9.45%	5 434	247
19.3.1999					22.00	+9.45%	0	0
28.1.1999					22.00	+9.45%	0	0
28.9.1999					9.30	+9.41%	0	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
12.5.1999					36.00	+9.09%	0	0
5.5.1999					24.00	+9.09%	72	3
15.4.1999					24.00	+9.09%	0	0
22.2.1999					24.00	+9.09%	0	0
22.10.1998					12.00	+9.09%	72	6
12.9.1997						+9.09%	0
10.9.1997						+9.09%	0
4.8.1997						+9.09%	0
2.6.1997						+9.09%	0
10.1.1996	31.90	0.00%	0	0		+9.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
27.9.1999					8.50	+8.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›