GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1999 | 13.50 | -9.39% | 14 | 1 | ||||||||||
9.1.1997 | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
28.8.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
21.4.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
5.5.1999 | 24.00 | +9.09% | 72 | 3 | ||||||||||
16.3.1999 | 20.10 | 0.00% | 60 | 3 | ||||||||||
1.3.1996 | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
22.10.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||||
29.7.1996 | 34.69 | -9.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
28.4.1995 | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
22.3.2000 | 20.00 | 0.00% | 180 | 9 | ||||||||||
11.9.1997 | 66.00 | +10.00% | 594 | 9 | ||||||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
16.6.1995 | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||||
24.4.1995 | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
2.2.1995 | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||||
29.5.1995 | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||||
|