GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	47.57	0.00%	0	0		0.00%	0	0
3.7.1996	39.72	0.00%	0	0		0.00%	0	0
2.7.1996	39.72	0.00%	0	0		0.00%	0	0
10.7.1996	48.05	0.00%	0	0		0.00%	0	0
9.7.1996	48.05	0.00%	0	0		0.00%	0	0
26.7.1996	38.54	0.00%	0	0		0.00%	0	0
24.7.1996	42.82	0.00%	0	0		0.00%	0	0
23.7.1996	42.82	0.00%	0	0		0.00%	0	0
17.7.1996	52.85	0.00%	0	0		0.00%	0	0
16.7.1996	52.85	0.00%	0	0		0.00%	0	0
15.7.1996	52.85	0.00%	0	0		0.00%	0	0
12.7.1996	52.85	0.00%	0	0		0.00%	0	0
26.6.1996	49.03	0.00%	0	0		0.00%	0	0
25.6.1996	49.03	0.00%	0	0		0.00%	0	0
24.6.1996	49.03	0.00%	0	0		0.00%	0	0
21.6.1996	49.03	0.00%	0	0		0.00%	0	0
20.6.1996	49.03	0.00%	0	0		0.00%	0	0
19.6.1996	49.03	0.00%	0	0		0.00%	0	0
18.6.1996	49.03	0.00%	0	0		+3.00%	0	0
17.6.1996	49.03	0.00%	0	0		+3.00%	0	0
14.6.1996	49.03	0.00%	0	0		0.00%	0	0
13.6.1996	49.03	0.00%	0	0		0.00%	0	0
12.6.1996	49.03	0.00%	0	0		0.00%	0	0
11.6.1996	49.03	0.00%	0	0		0.00%	0	0
10.6.1996	49.03	0.00%	0	0		0.00%	0	0
7.6.1996	49.03	0.00%	0	0		-5.00%	0	0
31.5.1996	54.50	0.00%	0	0		0.00%	0	0
30.5.1996	54.50	0.00%	0	0		0.00%	0	0
29.5.1996	54.50	0.00%	0	0		0.00%	0	0
28.5.1996	54.50	0.00%	0	0		0.00%	0	0
27.5.1996	54.50	0.00%	0	0		0.00%	0	0
24.5.1996	54.50	0.00%	0	0		0.00%	0	0
1.3.1996	34.76	0.00%	0	0	54.20	0.00%	163	3
29.2.1996	34.76	0.00%	0	0		+4.00%	0	0
28.2.1996	34.76	0.00%	0	0		+1.00%	0	0
27.2.1996	34.76	0.00%	0	0		+5.00%	0	0
26.2.1996	34.76	0.00%	0	0	49.50	-5.00%	446	9
23.2.1996	34.76	0.00%	0	0		+2.00%	0	0
22.2.1996	34.76	0.00%	0	0	51.00	0.00%	1 479	29
21.2.1996	34.76	0.00%	0	0		+1.00%	0	0
20.2.1996	34.76	0.00%	0	0		+1.00%	0	0
19.2.1996	34.76	0.00%	0	0		0.00%	0	0
16.2.1996	34.76	0.00%	0	0		0.00%	0	0
15.2.1996	34.76	0.00%	0	0	50.00	-9.00%	9 450	189
14.2.1996	34.76	0.00%	0	0		0.00%	0	0
13.2.1996	34.76	0.00%	0	0		0.00%	0	0
12.2.1996	34.76	0.00%	0	0		0.00%	0	0
9.2.1996	34.76	0.00%	0	0		0.00%	0	0
8.2.1996	34.76	0.00%	0	0		0.00%	0	0
7.2.1996	34.76	0.00%	0	0		0.00%	0	0
6.2.1996	34.76	0.00%	0	0		0.00%	0	0
5.2.1996	34.76	0.00%	0	0		0.00%	0	0
2.2.1996	34.76	0.00%	0	0		0.00%	0	0
1.2.1996	34.76	0.00%	0	0	55.00	0.00%	990	18
31.1.1996	34.76	0.00%	0	0		0.00%	0	0
30.1.1996	34.76	0.00%	0	0		0.00%	0	0
29.1.1996	34.76	0.00%	0	0		0.00%	0	0
26.1.1996	34.76	0.00%	0	0		0.00%	0	0
25.1.1996	34.76	0.00%	0	0		0.00%	0	0
24.1.1996	34.76	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›