GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0		-1.00%	0	0
10.5.1995			0	0		0.00%	0	0
31.5.1995	23.16	-496.00%	0	0		0.00%	0	0
2.2.1995			0	0	85.00	0.00%	850	10
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
21.4.1995			0	0	80.00	0.00%	160	2
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
6.6.1995	26.79	0.00%	0	0		0.00%	0	0
2.6.1995	25.52	+4.97%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
4.7.1995	26.79	0.00%	0	0		0.00%	0	0
3.7.1995	26.79	0.00%	0	0		0.00%	0	0
30.6.1995	26.79	0.00%	0	0		0.00%	0	0
29.6.1995	26.79	0.00%	0	0		0.00%	0	0
28.6.1995	26.79	0.00%	0	0		0.00%	0	0
27.6.1995	26.79	0.00%	0	0		0.00%	0	0
26.6.1995	26.79	0.00%	0	0		0.00%	0	0
23.6.1995	26.79	0.00%	0	0		0.00%	0	0
22.6.1995	26.79	0.00%	0	0		0.00%	0	0
21.6.1995	26.79	0.00%	0	0		0.00%	0	0
20.6.1995	26.79	0.00%	0	0		0.00%	0	0
22.2.1996	34.76	0.00%	0	0	51.00	0.00%	1 479	29
19.2.1996	34.76	0.00%	0	0		0.00%	0	0
16.2.1996	34.76	0.00%	0	0		0.00%	0	0
15.6.1995	26.79	0.00%	0	0		0.00%	0	0
14.6.1995	26.79	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›