GEOTEST SLATINA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1999					9.60	-9.43%	0	0
14.9.1999					9.90	-10.00%	0	0
29.9.1999					10.20	+9.67%	0	0
18.10.1999					10.60	-9.40%	0	0
13.9.1999					11.00	-9.83%	0	0
30.9.1999					11.20	+9.80%	0	0
15.10.1999					11.70	-9.30%	0	0
22.10.1998					12.00	+9.09%	72	6
5.10.1999					12.20	-9.62%	0	0
10.9.1999					12.20	-9.62%	0	0
6.10.1999					12.30	+0.81%	0	0
1.10.1999					12.30	+9.82%	0	0
7.10.1999					12.40	+0.81%	0	0
8.10.1999					12.50	+0.80%	0	0
11.10.1999					12.70	+1.60%	0	0
12.10.1999					12.80	+0.78%	0	0
14.10.1999					12.90	0.00%	0	0
13.10.1999					12.90	+0.78%	0	0
4.10.1999					13.50	+9.75%	0	0
9.9.1999					13.50	0.00%	0	0
8.9.1999					13.50	0.00%	0	0
7.9.1999					13.50	0.00%	0	0
6.9.1999					13.50	0.00%	0	0
3.9.1999					13.50	-9.39%	14	1
2.9.1999					14.90	-9.69%	0	0
15.2.1999					16.10	-5.84%	0	0
1.9.1999					16.50	-9.83%	0	0
12.2.1999					17.10	0.00%	0	0
11.2.1999					17.10	-10.00%	0	0
16.2.1999					18.00	+11.80%	972	54
2.11.1998					18.00	+5.88%	810	45
9.2.1999					18.10	-5.23%	0	0
31.8.1999					18.30	-5.18%	0	0
10.2.1999					19.00	+4.97%	0	0
17.2.1999					19.00	+5.55%	0	0
8.2.1999					19.10	-4.97%	0	0
30.8.1999					19.30	-9.81%	0	0
22.4.1999					20.00	0.00%	0	0
21.4.1999					20.00	0.00%	0	0
20.4.1999					20.00	-9.09%	0	0
18.2.1999					20.00	+5.26%	0	0
25.1.1999					20.00	0.00%	0	0
22.1.1999					20.00	0.00%	0	0
21.1.1999					20.00	0.00%	3 400	170
20.1.1999					20.00	0.00%	0	0
19.1.1999					20.00	0.00%	0	0
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	0.00%	0	0
12.1.1999					20.00	0.00%	0	0
11.1.1999					20.00	0.00%	0	0
8.1.1999					20.00	0.00%	0	0
7.1.1999					20.00	0.00%	0	0
6.1.1999					20.00	0.00%	0	0
5.1.1999					20.00	0.00%	0	0
4.1.1999					20.00	0.00%	0	0
31.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›