GEOTEST SLATINA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1999					7.90	0.00%	0	0
1.12.1999					7.90	0.00%	0	0
30.11.1999					7.90	0.00%	0	0
29.11.1999					7.90	0.00%	0	0
26.11.1999					7.90	0.00%	0	0
25.11.1999					7.90	0.00%	0	0
24.11.1999					7.90	0.00%	0	0
23.11.1999					7.90	0.00%	0	0
22.11.1999					7.90	0.00%	0	0
19.11.1999					7.90	0.00%	0	0
18.11.1999					7.90	0.00%	0	0
17.11.1999					7.90	0.00%	0	0
16.11.1999					7.90	0.00%	0	0
15.11.1999					7.90	0.00%	0	0
12.11.1999					7.90	0.00%	0	0
11.11.1999					7.90	0.00%	0	0
10.11.1999					7.90	0.00%	0	0
9.11.1999					7.90	0.00%	0	0
8.11.1999					7.90	0.00%	0	0
5.11.1999					7.90	0.00%	0	0
4.11.1999					7.90	0.00%	0	0
3.11.1999					7.90	0.00%	0	0
2.11.1999					7.90	0.00%	0	0
1.11.1999					7.90	0.00%	0	0
29.10.1999					7.90	-9.19%	0	0
23.5.2002					7.90	0.00%	0	0
22.5.2002					7.90	0.00%	0	0
21.5.2002					7.90	0.00%	0	0
20.5.2002					7.90	0.00%	0	0
17.5.2002					7.90	0.00%	0	0
16.5.2002					7.90	0.00%	0	0
15.5.2002					7.90	0.00%	0	0
14.5.2002					7.90	0.00%	0	0
13.5.2002					7.90	0.00%	0	0
10.5.2002					7.90	0.00%	0	0
9.5.2002					7.90	0.00%	0	0
7.5.2002					7.90	0.00%	0	0
6.5.2002					7.90	0.00%	0	0
3.5.2002					7.90	0.00%	0	0
2.5.2002					7.90	0.00%	0	0
30.4.2002					7.90	0.00%	0	0
29.4.2002					7.90	0.00%	0	0
26.4.2002					7.90	0.00%	0	0
25.4.2002					7.90	0.00%	0	0
24.4.2002					7.90	0.00%	0	0
23.4.2002					7.90	+5.33%	0	0
22.2.2000					8.20	+3.79%	0	0
19.4.2002					8.30	0.00%	0	0
18.4.2002					8.30	0.00%	0	0
17.4.2002					8.30	0.00%	0	0
16.4.2002					8.30	-9.78%	0	0
16.9.1999					8.50	-9.57%	0	0
27.9.1999					8.50	+8.97%	0	0
27.10.1999					8.70	0.00%	0	0
26.10.1999					8.70	0.00%	0	0
25.10.1999					8.70	0.00%	0	0
22.10.1999					8.70	0.00%	0	0
21.10.1999					8.70	-9.37%	0	0
21.12.2001					8.80	-9.27%	0	0
23.2.2000					9.00	+9.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›