GEOTEST SLATINA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 60.00 | -4.12% | 60 | 1 | -4.76% | 0 | ||||||||
28.3.1997 | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
27.3.1997 | 38.86 | -4.98% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
26.3.1997 | 40.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 45.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 47.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 1 472 | 27 | ||||||
18.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.50 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
23.1.1997 | 51.50 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
7.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
3.3.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 62.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 62.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 59.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 56.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.07 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
18.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 51.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
19.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.28 | 0.00% | 0 | 0 | +112.76% | 0 | ||||||||
16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
13.12.1996 | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
12.12.1996 | 26.62 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
10.12.1996 | 24.20 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
9.12.1996 | 24.20 | +10.00% | 0 | 0 | +6.57% | 0 | ||||||||
6.12.1996 | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
5.12.1996 | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|