GEOTEST SLATINA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995			0	0		0.00%	0	0
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
15.5.1995			0	0		+3.00%	0	0
1.2.1995			0	0		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
30.1.1995			0	0		+11.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
4.5.1995			0	0		-3.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-1.00%	0	0
31.5.1995	23.16	-496.00%	0	0		0.00%	0	0
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
19.1.1995	65.81	-499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	31.90	0.00%	0	0		0.00%	0	0
14.12.1995	31.90	0.00%	0	0		0.00%	0	0
13.12.1995	31.90	0.00%	0	0		0.00%	0	0
12.12.1995	31.90	0.00%	0	0		0.00%	0	0
11.12.1995	31.90	+10.00%	0	0		0.00%	0	0
8.12.1995	29.00	0.00%	0	0		0.00%	0	0
7.12.1995	29.00	0.00%	0	0		0.00%	0	0
6.12.1995	29.00	0.00%	0	0		0.00%	0	0
5.12.1995	29.00	0.00%	0	0		0.00%	0	0
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
1.12.1995	27.01	0.00%	0	0		-9.00%	0	0
30.11.1995	27.01	0.00%	0	0		0.00%	0	0
29.11.1995	27.01	0.00%	0	0		0.00%	0	0
28.11.1995	27.01	0.00%	0	0		0.00%	0	0
27.11.1995	27.01	0.00%	14 585	540		0.00%	0	0
24.11.1995	27.01	0.00%	0	0		0.00%	0	0
23.11.1995	27.01	0.00%	1 459	54		0.00%	0	0
22.11.1995	27.01	0.00%	0	0		0.00%	0	0
21.11.1995	27.01	0.00%	0	0		0.00%	0	0
20.11.1995	27.01	0.00%	0	0		0.00%	0	0
17.11.1995	27.01	0.00%	0	0		0.00%	0	0
16.11.1995	27.01	0.00%	0	0		0.00%	0	0
15.11.1995	27.01	0.00%	0	0		0.00%	0	0
14.11.1995	27.01	0.00%	0	0		0.00%	0	0
13.11.1995	27.01	0.00%	0	0		0.00%	0	0
10.11.1995	27.01	0.00%	0	0		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
8.11.1995	27.00	0.00%	0	0		0.00%	0	0
7.11.1995	27.00	0.00%	0	0		0.00%	0	0
6.11.1995	27.00	0.00%	0	0		0.00%	0	0
3.11.1995	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›