GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	26.79	0.00%	0	0		0.00%	0	0
11.7.1995	26.79	0.00%	0	0		0.00%	0	0
10.7.1995	26.79	0.00%	0	0		0.00%	0	0
4.7.1995	26.79	0.00%	0	0		0.00%	0	0
3.7.1995	26.79	0.00%	0	0		0.00%	0	0
30.6.1995	26.79	0.00%	0	0		0.00%	0	0
29.6.1995	26.79	0.00%	0	0		0.00%	0	0
28.6.1995	26.79	0.00%	0	0		0.00%	0	0
27.6.1995	26.79	0.00%	0	0		0.00%	0	0
26.6.1995	26.79	0.00%	0	0		0.00%	0	0
23.6.1995	26.79	0.00%	0	0		0.00%	0	0
22.6.1995	26.79	0.00%	0	0		0.00%	0	0
21.6.1995	26.79	0.00%	0	0		0.00%	0	0
20.6.1995	26.79	0.00%	0	0		0.00%	0	0
19.6.1995	26.79	0.00%	0	0		-2.00%	0	0
16.6.1995	26.79	0.00%	0	0	51.00	+2.00%	510	10
15.6.1995	26.79	0.00%	0	0		0.00%	0	0
14.6.1995	26.79	0.00%	0	0		0.00%	0	0
13.6.1995	26.79	0.00%	0	0		0.00%	0	0
12.6.1995	26.79	0.00%	0	0		+2.00%	0	0
9.6.1995	26.79	0.00%	0	0		+2.00%	0	0
8.6.1995	26.79	0.00%	0	0	48.50	-1.00%	2 183	45
7.6.1995	26.79	0.00%	0	0		-2.00%	0	0
6.6.1995	26.79	0.00%	0	0		0.00%	0	0
15.12.1995	31.90	0.00%	0	0		0.00%	0	0
14.12.1995	31.90	0.00%	0	0		0.00%	0	0
13.12.1995	31.90	0.00%	0	0		0.00%	0	0
12.12.1995	31.90	0.00%	0	0		0.00%	0	0
8.12.1995	29.00	0.00%	0	0		0.00%	0	0
7.12.1995	29.00	0.00%	0	0		0.00%	0	0
6.12.1995	29.00	0.00%	0	0		0.00%	0	0
5.12.1995	29.00	0.00%	0	0		0.00%	0	0
1.12.1995	27.01	0.00%	0	0		-9.00%	0	0
30.11.1995	27.01	0.00%	0	0		0.00%	0	0
29.11.1995	27.01	0.00%	0	0		0.00%	0	0
28.11.1995	27.01	0.00%	0	0		0.00%	0	0
27.11.1995	27.01	0.00%	14 585	540		0.00%	0	0
24.11.1995	27.01	0.00%	0	0		0.00%	0	0
23.11.1995	27.01	0.00%	1 459	54		0.00%	0	0
22.11.1995	27.01	0.00%	0	0		0.00%	0	0
21.11.1995	27.01	0.00%	0	0		0.00%	0	0
20.11.1995	27.01	0.00%	0	0		0.00%	0	0
17.11.1995	27.01	0.00%	0	0		0.00%	0	0
16.11.1995	27.01	0.00%	0	0		0.00%	0	0
15.11.1995	27.01	0.00%	0	0		0.00%	0	0
14.11.1995	27.01	0.00%	0	0		0.00%	0	0
13.11.1995	27.01	0.00%	0	0		0.00%	0	0
10.11.1995	27.01	0.00%	0	0		0.00%	0	0
8.11.1995	27.00	0.00%	0	0		0.00%	0	0
7.11.1995	27.00	0.00%	0	0		0.00%	0	0
6.11.1995	27.00	0.00%	0	0		0.00%	0	0
3.11.1995	27.00	0.00%	0	0		0.00%	0	0
2.11.1995	27.00	0.00%	0	0		0.00%	0	0
1.11.1995	27.00	0.00%	0	0		0.00%	0	0
31.10.1995	27.00	0.00%	0	0		0.00%	0	0
30.10.1995	27.00	0.00%	0	0		0.00%	0	0
27.10.1995	27.00	0.00%	0	0		0.00%	0	0
26.10.1995	27.00	0.00%	0	0		0.00%	0	0
25.10.1995	27.00	0.00%	0	0		0.00%	0	0
24.10.1995	27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›