GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
2.6.1995	25.52	+4.97%	0	0		0.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
29.8.1996	22.00	+4.76%	594	27		0.00%	0	0
30.12.1996	37.00	+4.46%	1 998	54		0.00%	0
12.3.1997	51.00	+4.33%	1 377	27		0.00%	0
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
4.3.1996	35.35	+1.69%	636	18		-4.00%	0	0
14.10.1996	20.00	+1.01%	1 080	54		0.00%	0	0
23.5.1996	54.50	+0.75%	491	9		0.00%	0	0
28.3.1996	52.01	+0.54%	1 092	21		0.00%	0	0
6.5.1996	60.10	+0.16%	1 623	27		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
8.11.1995	27.00	0.00%	0	0		0.00%	0	0
7.11.1995	27.00	0.00%	0	0		0.00%	0	0
6.11.1995	27.00	0.00%	0	0		0.00%	0	0
3.11.1995	27.00	0.00%	0	0		0.00%	0	0
2.11.1995	27.00	0.00%	0	0		0.00%	0	0
1.11.1995	27.00	0.00%	0	0		0.00%	0	0
31.10.1995	27.00	0.00%	0	0		0.00%	0	0
30.10.1995	27.00	0.00%	0	0		0.00%	0	0
27.10.1995	27.00	0.00%	0	0		0.00%	0	0
26.10.1995	27.00	0.00%	0	0		0.00%	0	0
25.10.1995	27.00	0.00%	0	0		0.00%	0	0
24.10.1995	27.00	0.00%	0	0
23.10.1995	27.00	0.00%	0	0
20.10.1995	27.00	0.00%	0	0		0.00%	0	0
19.10.1995	27.00	0.00%	0	0		0.00%	0	0
18.10.1995	27.00	0.00%	0	0		0.00%	0	0
17.10.1995	27.00	0.00%	0	0		0.00%	0	0
16.10.1995	27.00	0.00%	0	0		0.00%	0	0
13.10.1995	27.00	0.00%	0	0		0.00%	0	0
18.7.1995	26.79	0.00%	0	0		0.00%	0	0
17.7.1995	26.79	0.00%	0	0		0.00%	0	0
14.7.1995	26.79	0.00%	0	0		0.00%	0	0
13.7.1995	26.79	0.00%	0	0		0.00%	0	0
12.7.1995	26.79	0.00%	0	0		0.00%	0	0
11.7.1995	26.79	0.00%	0	0		0.00%	0	0
10.7.1995	26.79	0.00%	0	0		0.00%	0	0
4.7.1995	26.79	0.00%	0	0		0.00%	0	0
3.7.1995	26.79	0.00%	0	0		0.00%	0	0
30.6.1995	26.79	0.00%	0	0		0.00%	0	0
29.6.1995	26.79	0.00%	0	0		0.00%	0	0
28.6.1995	26.79	0.00%	0	0		0.00%	0	0
27.6.1995	26.79	0.00%	0	0		0.00%	0	0
26.6.1995	26.79	0.00%	0	0		0.00%	0	0
23.6.1995	26.79	0.00%	0	0		0.00%	0	0
22.6.1995	26.79	0.00%	0	0		0.00%	0	0
21.6.1995	26.79	0.00%	0	0		0.00%	0	0
20.6.1995	26.79	0.00%	0	0		0.00%	0	0
19.6.1995	26.79	0.00%	0	0		-2.00%	0	0
16.6.1995	26.79	0.00%	0	0	51.00	+2.00%	510	10
15.6.1995	26.79	0.00%	0	0		0.00%	0	0
14.6.1995	26.79	0.00%	0	0		0.00%	0	0
13.6.1995	26.79	0.00%	0	0		0.00%	0	0
12.6.1995	26.79	0.00%	0	0		+2.00%	0	0
9.6.1995	26.79	0.00%	0	0		+2.00%	0	0
8.6.1995	26.79	0.00%	0	0	48.50	-1.00%	2 183	45
7.6.1995	26.79	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›