GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1999					28.00	+7.69%	0	0
26.10.1998					0.00	+7.69%	0	0
28.8.1997						+7.69%	0
6.8.1997						+7.69%	0
4.9.1997						+7.69%	0
30.10.1996	20.00	0.00%	0	0	0.00	+7.40%	0	0
10.10.1997						+7.14%	0
27.10.1998					0.00	+7.14%	0	0
10.5.1999					30.00	+7.14%	0	0
1.4.1996	52.01	0.00%	0	0		+7.00%	0	0
13.3.1996	35.35	0.00%	0	0	56.30	+7.00%	9 121	162
29.10.1998					0.00	+6.66%	0	0
14.10.1997						+6.66%	0
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
30.10.1998					0.00	+6.25%	0	0
13.5.1996	60.10	0.00%	240	4		+6.00%	0	0
10.5.1996	60.10	0.00%	0	0		+6.00%	0	0
18.3.1996	42.76	+9.97%	0	0		+6.00%	0	0
9.1.1996	31.90	0.00%	0	0		+6.00%	0	0
5.6.1995	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
12.12.1996	26.62	+10.00%	0	0		+5.88%	0
2.11.1998					18.00	+5.88%	810	45
3.11.1998					0.00	+5.55%	0	0
17.2.1999					19.00	+5.55%	0	0
12.6.1997						+5.55%	0
18.2.1999					20.00	+5.26%	0	0
4.11.1998					0.00	+5.26%	0	0
31.7.1997						+5.26%	0
22.5.1996	54.09	0.00%	0	0		+5.00%	0	0
20.5.1996	54.09	0.00%	0	0		+5.00%	0	0
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
1.2.1995			0	0		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
27.2.1996	34.76	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
10.2.1999					19.00	+4.97%	0	0
23.1.1997	51.50	0.00%	0	0		+4.79%	0
4.5.1999					22.00	+4.76%	0	0
20.3.1997	50.20	-1.56%	2 711	54		+4.58%	0
24.1.1997	51.50	0.00%	0	0		+4.57%	0
29.1.1999					23.00	+4.54%	0	0
3.5.1999					21.00	+4.47%	0	0
30.6.1997						+4.44%	0
23.2.1999					25.00	+4.16%	0	0
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
29.4.1996	55.00	0.00%	0	0		+4.00%	0	0
29.2.1996	34.76	0.00%	0	0		+4.00%	0	0
20.3.1996	42.76	0.00%	0	0		+4.00%	0	0
5.3.1996	35.35	0.00%	0	0		+4.00%	0	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
18.6.1996	49.03	0.00%	0	0		+3.00%	0	0
17.6.1996	49.03	0.00%	0	0		+3.00%	0	0
7.5.1996	60.10	0.00%	0	0		+3.00%	0	0
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
4.6.1997						+2.56%	0
21.5.1996	54.09	0.00%	0	0	57.00	+2.00%	3 078	54
3.5.1996	60.00	0.00%	0	0		+2.00%	0	0
26.3.1996	51.73	0.00%	0	0		+2.00%	0	0
2.4.1996	52.01	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›