GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	+4.46%	1 998	54		0.00%	0
27.12.1996	35.42	0.00%	0	0		0.00%	0
23.12.1996	35.42	+10.00%	0	0		0.00%	0
20.12.1996	32.20	0.00%	0	0	67.00	-33.00%	3 015	45
19.12.1996	32.20	+9.97%	0	0		0.00%	0
18.12.1996	29.28	0.00%	0	0		0.00%	0
17.12.1996	29.28	0.00%	0	0		+112.76%	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
13.12.1996	26.62	0.00%	0	0	43.00	-4.44%	1 161	27
12.12.1996	26.62	+10.00%	0	0		+5.88%	0
11.12.1996	24.20	0.00%	0	0	42.50	-3.40%	383	9
10.12.1996	24.20	0.00%	0	0		+8.64%	0
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
4.12.1996	20.00	0.00%	0	0		+8.00%	0
3.12.1996	20.00	0.00%	0	0		0.00%	0
2.12.1996	20.00	0.00%	0	0		0.00%	0
29.11.1996	20.00	0.00%	0	0		0.00%	0
28.11.1996	20.00	0.00%	0	0		0.00%	0
27.11.1996	20.00	0.00%	0	0		0.00%	0
26.11.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	20.00	0.00%	0	0		0.00%	0
22.11.1996	20.00	0.00%	0	0		0.00%	0
21.11.1996	20.00	0.00%	0	0		0.00%	0
20.11.1996	20.00	0.00%	0	0		0.00%	0
19.11.1996	20.00	0.00%	0	0		0.00%	0
18.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	720	36	30.00	0.00%	1 620	54
8.11.1996	20.00	0.00%	0	0		0.00%	0
7.11.1996	20.00	0.00%	0	0		0.00%	0
6.11.1996	20.00	0.00%	0	0		0.00%	0
5.11.1996	20.00	0.00%	0	0		0.00%	0
4.11.1996	20.00	0.00%	0	0		0.00%	0
1.11.1996	20.00	0.00%	0	0		0.00%	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	+7.40%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	+8.00%	0	0
25.10.1996	20.00	0.00%	0	0	0.00	+8.69%	0	0
24.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	+1.01%	1 080	54		0.00%	0	0
11.10.1996	19.80	0.00%	0	0		0.00%	0	0
10.10.1996	19.80	-10.00%	2 673	135		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		0.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		0.00%	0	0
3.10.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›