GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	25.27	-496.00%	0	0	55.00	-10.00%	385	7
24.4.1995			0	0	72.00	-10.00%	720	10
1.12.1995	27.01	0.00%	0	0		-9.00%	0	0
29.5.1995			0	0	41.00	-9.00%	574	14
3.5.1995			0	0	50.00	-9.00%	1 000	20
26.4.1995	27.98	-499.00%	0	0	60.00	-9.00%	1 800	30
3.2.1995			0	0	77.00	-9.00%	4 158	54
25.4.1995	29.45	-500.00%	0	0	66.00	-8.00%	1 320	20
12.5.1995	27.00	+497.00%	0	0	43.50	-5.00%	1 958	45
5.5.1995			0	0	46.00	-5.00%	1 564	34
4.5.1995			0	0		-3.00%	0	0
19.6.1995	26.79	0.00%	0	0		-2.00%	0	0
7.6.1995	26.79	0.00%	0	0		-2.00%	0	0
8.6.1995	26.79	0.00%	0	0	48.50	-1.00%	2 183	45
9.5.1995			0	0		-1.00%	0	0
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
5.12.1995	29.00	0.00%	0	0		0.00%	0	0
6.12.1995	29.00	0.00%	0	0		0.00%	0	0
7.12.1995	29.00	0.00%	0	0		0.00%	0	0
8.12.1995	29.00	0.00%	0	0		0.00%	0	0
11.12.1995	31.90	+10.00%	0	0		0.00%	0	0
12.12.1995	31.90	0.00%	0	0		0.00%	0	0
13.12.1995	31.90	0.00%	0	0		0.00%	0	0
14.12.1995	31.90	0.00%	0	0		0.00%	0	0
15.12.1995	31.90	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	26.01	0.00%	0	0		0.00%	0	0
27.9.1995	26.01	0.00%	0	0		0.00%	0	0
28.9.1995	26.01	0.00%	0	0		0.00%	0	0
29.9.1995	26.01	0.00%	0	0		0.00%	0	0
2.10.1995	26.01	0.00%	0	0		0.00%	0	0
3.10.1995	26.01	0.00%	0	0		0.00%	0	0
4.10.1995	26.01	0.00%	0	0		0.00%	0	0
5.10.1995	26.01	0.00%	0	0		0.00%	0	0
6.10.1995	26.01	0.00%	0	0		0.00%	0	0
9.10.1995	26.01	0.00%	0	0		0.00%	0	0
10.10.1995	26.01	0.00%	0	0		0.00%	0	0
11.10.1995	26.01	0.00%	0	0		0.00%	0	0
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
13.10.1995	27.00	0.00%	0	0		0.00%	0	0
16.10.1995	27.00	0.00%	0	0		0.00%	0	0
17.10.1995	27.00	0.00%	0	0		0.00%	0	0
18.10.1995	27.00	0.00%	0	0		0.00%	0	0
19.10.1995	27.00	0.00%	0	0		0.00%	0	0
20.10.1995	27.00	0.00%	0	0		0.00%	0	0
25.10.1995	27.00	0.00%	0	0		0.00%	0	0
26.10.1995	27.00	0.00%	0	0		0.00%	0	0
27.10.1995	27.00	0.00%	0	0		0.00%	0	0
30.10.1995	27.00	0.00%	0	0		0.00%	0	0
31.10.1995	27.00	0.00%	0	0		0.00%	0	0
1.11.1995	27.00	0.00%	0	0		0.00%	0	0
2.11.1995	27.00	0.00%	0	0		0.00%	0	0
3.11.1995	27.00	0.00%	0	0		0.00%	0	0
6.11.1995	27.00	0.00%	0	0		0.00%	0	0
7.11.1995	27.00	0.00%	0	0		0.00%	0	0
8.11.1995	27.00	0.00%	0	0		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
‹‹ First 20    Next 60 ›