GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	51.50	0.00%	0	0		0.00%	0
3.2.1997	51.50	0.00%	0	0		0.00%	0
31.1.1997	51.50	0.00%	927	18		0.00%	0
30.1.1997	51.50	0.00%	0	0			0	0
29.1.1997	51.50	0.00%	0	0		0.00%	0
28.1.1997	51.50	0.00%	0	0		0.00%	0
27.1.1997	51.50	0.00%	0	0		0.00%	0
24.1.1997	51.50	0.00%	0	0		+4.57%	0
23.1.1997	51.50	0.00%	0	0		+4.79%	0
22.1.1997	51.50	0.00%	927	18		0.00%	0
21.1.1997	51.50	0.00%	0	0			0	0
20.1.1997	51.50	0.00%	0	0		0.00%	0
17.1.1997	51.50	0.00%	2 781	54		0.00%	0
16.1.1997	51.50	0.00%	0	0		0.00%	0
15.1.1997	51.50	-1.01%	103	2		0.00%	0
27.3.1996	51.73	0.00%	0	0		+1.00%	0	0
26.3.1996	51.73	0.00%	0	0		+2.00%	0	0
25.3.1996	51.73	+9.99%	1 397	27		0.00%	0	0
3.4.1996	52.01	0.00%	0	0		0.00%	0	0
2.4.1996	52.01	0.00%	0	0		+2.00%	0	0
1.4.1996	52.01	0.00%	0	0		+7.00%	0	0
29.3.1996	52.01	0.00%	0	0		0.00%	0	0
28.3.1996	52.01	+0.54%	1 092	21		0.00%	0	0
14.1.1997	52.03	+4.98%	0	0		0.00%	0
1.11.1994	52.18	+498.00%	0	0
14.10.1994	52.71	-499.00%	0	0
17.7.1996	52.85	0.00%	0	0		0.00%	0	0
16.7.1996	52.85	0.00%	0	0		0.00%	0	0
15.7.1996	52.85	0.00%	0	0		0.00%	0	0
12.7.1996	52.85	0.00%	0	0		0.00%	0	0
11.7.1996	52.85	+9.98%	0	0		0.00%	0	0
8.3.1995	53.61	-499.00%	0	0
19.2.1997	54.07	+4.99%	0	0		-4.54%	0
22.5.1996	54.09	0.00%	0	0		+5.00%	0	0
21.5.1996	54.09	0.00%	0	0	57.00	+2.00%	3 078	54
20.5.1996	54.09	0.00%	0	0		+5.00%	0	0
17.5.1996	54.09	0.00%	0	0	53.50	-4.00%	8 667	162
16.5.1996	54.09	-10.00%	1 298	24		-3.00%	0	0
6.3.1997	54.15	-5.00%	0	0		0.00%	0
31.5.1996	54.50	0.00%	0	0		0.00%	0	0
30.5.1996	54.50	0.00%	0	0		0.00%	0	0
29.5.1996	54.50	0.00%	0	0		0.00%	0	0
28.5.1996	54.50	0.00%	0	0		0.00%	0	0
27.5.1996	54.50	0.00%	0	0		0.00%	0	0
24.5.1996	54.50	0.00%	0	0		0.00%	0	0
23.5.1996	54.50	+0.75%	491	9		0.00%	0	0
2.11.1994	54.78	+498.00%	0	0
30.4.1996	55.00	0.00%	0	0		+1.00%	0	0
29.4.1996	55.00	0.00%	0	0		+4.00%	0	0
26.4.1996	55.00	0.00%	0	0	52.00	-1.00%	936	18
25.4.1996	55.00	0.00%	2 750	50		-6.00%	0	0
24.4.1996	55.00	0.00%	0	0		0.00%	0	0
23.4.1996	55.00	0.00%	0	0	56.00	0.00%	9 576	171
22.4.1996	55.00	0.00%	0	0	56.00	0.00%	224	4
19.4.1996	55.00	0.00%	0	0	56.00	-5.00%	1 008	18
18.4.1996	55.00	0.00%	0	0		-5.00%	0	0
17.4.1996	55.00	0.00%	0	0		0.00%	0	0
16.4.1996	55.00	0.00%	0	0		-5.00%	0	0
15.4.1996	55.00	0.00%	0	0		-4.00%	0	0
12.4.1996	55.00	0.00%	0	0	68.00	-2.00%	1 836	27
11.4.1996	55.00	+10.00%	0	0		-3.00%	0	0
13.10.1994	55.48	-498.00%	0	0
7.3.1995	56.43	-500.00%	0	0
20.2.1997	56.77	+4.99%	0	0		0.00%	0
5.3.1997	57.00	-5.00%	0	0		-5.00%	0
3.11.1994	57.00	+405.00%	342	6
12.10.1994	58.39	-499.00%	0	0
6.3.1995	59.40	-499.00%	0	0
21.2.1997	59.60	+4.98%	0	0		0.00%	0
7.11.1994	59.85	+500.00%	0	0
3.5.1996	60.00	0.00%	0	0		+2.00%	0	0
2.5.1996	60.00	+9.09%	9 180	153	55.10	+1.00%	1 488	27
4.3.1997	60.00	-4.12%	60	1		-4.76%	0
15.5.1996	60.10	0.00%	0	0		-6.00%	0	0
14.5.1996	60.10	0.00%	0	0	61.60	-9.00%	11 642	189
13.5.1996	60.10	0.00%	240	4		+6.00%	0	0
10.5.1996	60.10	0.00%	0	0		+6.00%	0	0
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
7.5.1996	60.10	0.00%	0	0		+3.00%	0	0
6.5.1996	60.10	+0.16%	1 623	27		0.00%	0	0
11.10.1994	61.46	-499.00%	0	0
24.3.1994	62.50	-5 000.00%	1 875	30
20.1.1995	62.52	-499.00%	0	0	70.00	0.00%	3 710	53
3.3.1997	62.58	0.00%	0	0		0.00%	0
28.2.1997	62.58	0.00%	0	0		0.00%	0
27.2.1997	62.58	0.00%	0	0		0.00%	0
26.2.1997	62.58	0.00%	0	0		0.00%	0
25.2.1997	62.58	0.00%	0	0		0.00%	0
24.2.1997	62.58	+5.00%	0	0		0.00%	0
8.11.1994	62.84	+499.00%	0	0
10.10.1994	64.69	-499.00%	0	0
19.1.1995	65.81	-499.00%	0	0		0.00%	0	0
9.11.1994	65.98	+499.00%	0	0
7.10.1994	68.09	-499.00%	0	0
28.3.1994	68.75	+1 000.00%	0	0
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
6.10.1994	71.67	-499.00%	0	0
5.10.1994	75.44	-499.00%	0	0
29.3.1994	75.62	+999.00%	0	0
4.10.1994	79.41	-498.00%	0	0
31.3.1994	83.18	+999.00%	0	0
3.10.1994	83.58	-499.00%	0	0
30.9.1994	87.97	-500.00%	0	0
5.4.1994	91.49	+999.00%	0	0
8.9.1994	92.60	-999.00%	0	0
7.4.1994	100.63	+999.00%	14 994	149
6.9.1994	102.88	-999.00%	0	0
7.6.1994	105.30	-1 000.00%	0	0
21.7.1994	107.10	-1 000.00%	0	0
11.4.1994	110.69	+999.00%	0	0
5.9.1994	114.31	-999.00%	0	0
28.6.1994	115.83	+1 000.00%	3 127	27
6.6.1994	117.00	-1 000.00%	0	0
2.8.1994	117.81	+1 000.00%	0	0
12.7.1994	119.00	0.00%	5 950	50
30.6.1994	119.00	+273.00%	8 687	73
12.4.1994	121.75	+999.00%	6 575	54
22.3.1994	125.00	-5 000.00%	0	0
15.8.1994	127.01	-999.00%	0	0
4.8.1994	129.59	+999.00%	20 216	156
19.5.1994	130.00	-813.00%	3 120	24
14.4.1994	133.92	+999.00%	0	0
11.8.1994	141.12	-999.00%	0	0
17.5.1994	141.51	-999.00%	0	0
8.8.1994	142.54	+999.00%	8 837	62
18.4.1994	147.31	+999.00%	0	0
9.8.1994	156.79	+999.00%	0	0
16.5.1994	157.23	-999.00%	4 717	30
25.4.1994	160.42	-999.00%	0	0
19.4.1994	162.04	+999.00%	8 750	54
12.5.1994	174.69	-1 000.00%	0	0
26.4.1994	176.46	+999.00%	3 176	18
21.4.1994	178.24	+999.00%	0	0
28.4.1994	194.10	+999.00%	0	0
21.3.1994	250.00	-5 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200