GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	51.50	0.00%	0	0		0.00%	0
3.2.1997	51.50	0.00%	0	0		0.00%	0
31.1.1997	51.50	0.00%	927	18		0.00%	0
30.1.1997	51.50	0.00%	0	0			0	0
29.1.1997	51.50	0.00%	0	0		0.00%	0
28.1.1997	51.50	0.00%	0	0		0.00%	0
27.1.1997	51.50	0.00%	0	0		0.00%	0
24.1.1997	51.50	0.00%	0	0		+4.57%	0
23.1.1997	51.50	0.00%	0	0		+4.79%	0
22.1.1997	51.50	0.00%	927	18		0.00%	0
21.1.1997	51.50	0.00%	0	0			0	0
20.1.1997	51.50	0.00%	0	0		0.00%	0
17.1.1997	51.50	0.00%	2 781	54		0.00%	0
16.1.1997	51.50	0.00%	0	0		0.00%	0
4.12.1996	20.00	0.00%	0	0		+8.00%	0
3.12.1996	20.00	0.00%	0	0		0.00%	0
2.12.1996	20.00	0.00%	0	0		0.00%	0
29.11.1996	20.00	0.00%	0	0		0.00%	0
28.11.1996	20.00	0.00%	0	0		0.00%	0
27.11.1996	20.00	0.00%	0	0		0.00%	0
26.11.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	20.00	0.00%	0	0		0.00%	0
22.11.1996	20.00	0.00%	0	0		0.00%	0
21.11.1996	20.00	0.00%	0	0		0.00%	0
20.11.1996	20.00	0.00%	0	0		0.00%	0
19.11.1996	20.00	0.00%	0	0		0.00%	0
18.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	720	36	30.00	0.00%	1 620	54
8.11.1996	20.00	0.00%	0	0		0.00%	0
7.11.1996	20.00	0.00%	0	0		0.00%	0
6.11.1996	20.00	0.00%	0	0		0.00%	0
5.11.1996	20.00	0.00%	0	0		0.00%	0
4.11.1996	20.00	0.00%	0	0		0.00%	0
1.11.1996	20.00	0.00%	0	0		0.00%	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	+7.40%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	+8.00%	0	0
25.10.1996	20.00	0.00%	0	0	0.00	+8.69%	0	0
24.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
6.6.1996	49.03	-0.04%	5 295	108		0.00%	0	0
15.1.1996	31.60	-0.94%	758	24		0.00%	0	0
15.1.1997	51.50	-1.01%	103	2		0.00%	0
20.3.1997	50.20	-1.56%	2 711	54		+4.58%	0
4.4.1996	50.00	-3.86%	2 700	54		0.00%	0	0
4.3.1997	60.00	-4.12%	60	1		-4.76%	0
28.3.1997	37.20	-4.27%	37	1		0.00%	0
19.7.1995	25.46	-4.96%	0	0		0.00%	0	0
27.3.1997	38.86	-4.98%	0	0	57.00	0.00%	855	15
25.3.1997	43.05	-4.98%	0	0		0.00%	0
7.3.1997	51.45	-4.98%	0	0		0.00%	0
10.3.1997	48.88	-4.99%	6 648	136		0.00%	0
24.3.1997	45.31	-4.99%	0	0		0.00%	0
26.3.1997	40.90	-4.99%	0	0		0.00%	0
21.3.1997	47.69	-5.00%	0	0		0.00%	0
6.3.1997	54.15	-5.00%	0	0		0.00%	0
5.3.1997	57.00	-5.00%	0	0		-5.00%	0
15.8.1996	21.00	-7.77%	294	14		-9.00%	0	0
1.8.1996	31.23	-9.97%	0	0		0.00%	0	0
29.7.1996	34.69	-9.98%	0	0	60.00	0.00%	360	6
22.7.1996	42.82	-9.98%	0	0		0.00%	0	0
25.7.1996	38.54	-9.99%	0	0		0.00%	0	0
5.8.1996	28.11	-9.99%	0	0		0.00%	0	0
8.8.1996	25.30	-9.99%	0	0		0.00%	0	0
18.7.1996	47.57	-9.99%	1 189	25		0.00%	0	0
27.6.1996	44.13	-9.99%	0	0		0.00%	0	0
1.7.1996	39.72	-9.99%	0	0		0.00%	0	0
3.6.1996	49.05	-10.00%	12 802	261		0.00%	0	0
16.5.1996	54.09	-10.00%	1 298	24		-3.00%	0	0
12.8.1996	22.77	-10.00%	0	0		0.00%	0	0
10.10.1996	19.80	-10.00%	2 673	135		0.00%	0	0
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
23.3.1995	31.00	-351.00%	248	8
28.4.1995	25.27	-496.00%	0	0	55.00	-10.00%	385	7
27.4.1995	26.59	-496.00%	0	0	61.00	+2.00%	1 830	30
31.5.1995	23.16	-496.00%	0	0		0.00%	0	0
16.3.1995	39.44	-498.00%	0	0
15.3.1995	41.51	-498.00%	4 151	100
14.3.1995	43.69	-498.00%	0	0
13.3.1995	45.98	-498.00%	0	0
10.3.1995	48.39	-498.00%	0	0
4.10.1994	79.41	-498.00%	0	0
19.10.1994	45.21	-498.00%	0	0
17.10.1994	50.08	-498.00%	0	0
13.10.1994	55.48	-498.00%	0	0
12.10.1994	58.39	-499.00%	0	0
11.10.1994	61.46	-499.00%	0	0
10.10.1994	64.69	-499.00%	0	0
7.10.1994	68.09	-499.00%	0	0
6.10.1994	71.67	-499.00%	0	0
5.10.1994	75.44	-499.00%	0	0
14.10.1994	52.71	-499.00%	0	0
18.10.1994	47.58	-499.00%	0	0
20.10.1994	42.95	-499.00%	9 277	216
3.10.1994	83.58	-499.00%	0	0
9.3.1995	50.93	-499.00%	0	0
8.3.1995	53.61	-499.00%	0	0
22.3.1995	32.13	-499.00%	0	0
20.3.1995	35.60	-499.00%	0	0
17.3.1995	37.47	-499.00%	0	0
6.3.1995	59.40	-499.00%	0	0
20.1.1995	62.52	-499.00%	0	0	70.00	0.00%	3 710	53
19.1.1995	65.81	-499.00%	0	0		0.00%	0	0
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
26.4.1995	27.98	-499.00%	0	0	60.00	-9.00%	1 800	30
25.4.1995	29.45	-500.00%	0	0	66.00	-8.00%	1 320	20
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
21.3.1995	33.82	-500.00%	0	0
7.3.1995	56.43	-500.00%	0	0
30.9.1994	87.97	-500.00%	0	0
19.5.1994	130.00	-813.00%	3 120	24
17.5.1994	141.51	-999.00%	0	0
16.5.1994	157.23	-999.00%	4 717	30
25.4.1994	160.42	-999.00%	0	0
8.9.1994	92.60	-999.00%	0	0
6.9.1994	102.88	-999.00%	0	0
5.9.1994	114.31	-999.00%	0	0
15.8.1994	127.01	-999.00%	0	0
11.8.1994	141.12	-999.00%	0	0
7.6.1994	105.30	-1 000.00%	0	0
6.6.1994	117.00	-1 000.00%	0	0
21.7.1994	107.10	-1 000.00%	0	0
12.5.1994	174.69	-1 000.00%	0	0
24.3.1994	62.50	-5 000.00%	1 875	30
22.3.1994	125.00	-5 000.00%	0	0
21.3.1994	250.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200