GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	+4.76%	594	27		0.00%	0	0
2.5.1996	60.00	+9.09%	9 180	153	55.10	+1.00%	1 488	27
30.4.1996	55.00	0.00%	0	0		+1.00%	0	0
28.2.1996	34.76	0.00%	0	0		+1.00%	0	0
21.3.1996	47.03	+9.98%	1 693	36		+1.00%	0	0
27.3.1996	51.73	0.00%	0	0		+1.00%	0	0
19.3.1996	42.76	0.00%	0	0		+1.00%	0	0
21.2.1996	34.76	0.00%	0	0		+1.00%	0	0
20.2.1996	34.76	0.00%	0	0		+1.00%	0	0
11.5.1995	25.72	+497.00%	0	0	46.00	+1.00%	2 300	50
27.4.1995	26.59	-496.00%	0	0	61.00	+2.00%	1 830	30
16.6.1995	26.79	0.00%	0	0	51.00	+2.00%	510	10
12.6.1995	26.79	0.00%	0	0		+2.00%	0	0
9.6.1995	26.79	0.00%	0	0		+2.00%	0	0
26.3.1996	51.73	0.00%	0	0		+2.00%	0	0
2.4.1996	52.01	0.00%	0	0		+2.00%	0	0
23.2.1996	34.76	0.00%	0	0		+2.00%	0	0
11.3.1996	35.35	0.00%	0	0		+2.00%	0	0
3.5.1996	60.00	0.00%	0	0		+2.00%	0	0
21.5.1996	54.09	0.00%	0	0	57.00	+2.00%	3 078	54
7.5.1996	60.10	0.00%	0	0		+3.00%	0	0
18.6.1996	49.03	0.00%	0	0		+3.00%	0	0
17.6.1996	49.03	0.00%	0	0		+3.00%	0	0
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
31.10.1996	20.00	0.00%	2 700	135	0.00	+3.44%	0	0
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
29.4.1996	55.00	0.00%	0	0		+4.00%	0	0
5.3.1996	35.35	0.00%	0	0		+4.00%	0	0
20.3.1996	42.76	0.00%	0	0		+4.00%	0	0
29.2.1996	34.76	0.00%	0	0		+4.00%	0	0
27.2.1996	34.76	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
20.5.1996	54.09	0.00%	0	0		+5.00%	0	0
22.5.1996	54.09	0.00%	0	0		+5.00%	0	0
1.2.1995			0	0		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
12.12.1996	26.62	+10.00%	0	0		+5.88%	0
13.5.1996	60.10	0.00%	240	4		+6.00%	0	0
10.5.1996	60.10	0.00%	0	0		+6.00%	0	0
18.3.1996	42.76	+9.97%	0	0		+6.00%	0	0
5.6.1995	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
9.1.1996	31.90	0.00%	0	0		+6.00%	0	0
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
13.3.1996	35.35	0.00%	0	0	56.30	+7.00%	9 121	162
1.4.1996	52.01	0.00%	0	0		+7.00%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	+7.40%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	+8.00%	0	0
4.12.1996	20.00	0.00%	0	0		+8.00%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
10.12.1996	24.20	0.00%	0	0		+8.64%	0
25.10.1996	20.00	0.00%	0	0	0.00	+8.69%	0	0
10.1.1996	31.90	0.00%	0	0		+9.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
30.1.1995			0	0		+11.00%	0	0
17.12.1996	29.28	0.00%	0	0		+112.76%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200