GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||
4.3.1997 | 60.00 | -4.12% | 60 | 1 | -4.76% | 0 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
15.1.1997 | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||
9.5.1996 | 60.10 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||
2.5.1995 | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||
13.5.1996 | 60.10 | 0.00% | 240 | 4 | +6.00% | 0 | 0 | |||||
3.11.1994 | 57.00 | +405.00% | 342 | 6 | ||||||||
23.3.1995 | 31.00 | -351.00% | 248 | 8 | ||||||||
11.1.1995 | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||
23.5.1996 | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||
15.8.1996 | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||
31.1.1997 | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||
22.1.1997 | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||
26.4.1994 | 176.46 | +999.00% | 3 176 | 18 | ||||||||
4.3.1996 | 35.35 | +1.69% | 636 | 18 | -4.00% | 0 | 0 | |||||
28.3.1996 | 52.01 | +0.54% | 1 092 | 21 | 0.00% | 0 | 0 | |||||
16.5.1996 | 54.09 | -10.00% | 1 298 | 24 | -3.00% | 0 | 0 | |||||
15.1.1996 | 31.60 | -0.94% | 758 | 24 | 0.00% | 0 | 0 | |||||
19.5.1994 | 130.00 | -813.00% | 3 120 | 24 | ||||||||
18.7.1996 | 47.57 | -9.99% | 1 189 | 25 | 0.00% | 0 | 0 | |||||
25.3.1996 | 51.73 | +9.99% | 1 397 | 27 | 0.00% | 0 | 0 | |||||
6.5.1996 | 60.10 | +0.16% | 1 623 | 27 | 0.00% | 0 | 0 | |||||
12.3.1997 | 51.00 | +4.33% | 1 377 | 27 | 0.00% | 0 | ||||||
12.9.1996 | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | 0 | |||||
29.8.1996 | 22.00 | +4.76% | 594 | 27 | 0.00% | 0 | 0 | |||||
28.6.1994 | 115.83 | +1 000.00% | 3 127 | 27 | ||||||||
16.5.1994 | 157.23 | -999.00% | 4 717 | 30 | ||||||||
24.3.1994 | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||
12.10.1995 | 27.00 | +3.80% | 810 | 30 | 0.00% | 0 | 0 | |||||
20.7.1995 | 26.01 | +2.16% | 936 | 36 | 0.00% | 0 | 0 | |||||
11.11.1996 | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||
21.3.1996 | 47.03 | +9.98% | 1 693 | 36 | +1.00% | 0 | 0 | |||||
23.9.1996 | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||
14.3.1996 | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||
25.4.1996 | 55.00 | 0.00% | 2 750 | 50 | -6.00% | 0 | 0 | |||||
12.7.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||
23.11.1995 | 27.01 | 0.00% | 1 459 | 54 | 0.00% | 0 | 0 | |||||
9.11.1995 | 27.01 | +0.03% | 1 459 | 54 | 0.00% | 0 | 0 | |||||
4.12.1995 | 29.00 | +7.36% | 1 566 | 54 | 0.00% | 0 | 0 | |||||
19.4.1994 | 162.04 | +999.00% | 8 750 | 54 | ||||||||
12.4.1994 | 121.75 | +999.00% | 6 575 | 54 | ||||||||
4.4.1996 | 50.00 | -3.86% | 2 700 | 54 | 0.00% | 0 | 0 | |||||
30.12.1996 | 37.00 | +4.46% | 1 998 | 54 | 0.00% | 0 | ||||||
14.10.1996 | 20.00 | +1.01% | 1 080 | 54 | 0.00% | 0 | 0 | |||||
20.3.1997 | 50.20 | -1.56% | 2 711 | 54 | +4.58% | 0 | ||||||
17.1.1997 | 51.50 | 0.00% | 2 781 | 54 | 0.00% | 0 | ||||||
8.8.1994 | 142.54 | +999.00% | 8 837 | 62 | ||||||||
4.7.1996 | 43.69 | +9.99% | 3 015 | 69 | 0.00% | 0 | 0 | |||||
30.6.1994 | 119.00 | +273.00% | 8 687 | 73 | ||||||||
15.3.1995 | 41.51 | -498.00% | 4 151 | 100 | ||||||||
16.5.1995 | 25.65 | -500.00% | 2 770 | 108 | 0.00% | 0 | 0 | |||||
6.6.1996 | 49.03 | -0.04% | 5 295 | 108 | 0.00% | 0 | 0 | |||||
10.10.1996 | 19.80 | -10.00% | 2 673 | 135 | 0.00% | 0 | 0 | |||||
31.10.1996 | 20.00 | 0.00% | 2 700 | 135 | 0.00 | +3.44% | 0 | 0 | ||||
10.3.1997 | 48.88 | -4.99% | 6 648 | 136 | 0.00% | 0 | ||||||
7.4.1994 | 100.63 | +999.00% | 14 994 | 149 | ||||||||
2.5.1996 | 60.00 | +9.09% | 9 180 | 153 | 55.10 | +1.00% | 1 488 | 27 | ||||
4.8.1994 | 129.59 | +999.00% | 20 216 | 156 | ||||||||
19.8.1996 | 21.00 | 0.00% | 4 431 | 211 | -8.00% | 0 | 0 | |||||
20.10.1994 | 42.95 | -499.00% | 9 277 | 216 | ||||||||
3.6.1996 | 49.05 | -10.00% | 12 802 | 261 | 0.00% | 0 | 0 | |||||
27.11.1995 | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 |