GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	820.00	-238.00%	1 640	2
26.10.1994	811.00	-492.00%	0	0
10.4.1995	808.00	-494.00%	1 616	2		0.00%	0	0
24.3.1995	808.00	-494.00%	8 080	10
31.10.1994	800.00	+376.00%	2 400	3
23.6.1994	800.00	0.00%	1 600	2
21.6.1994	800.00	0.00%	800	1
6.6.1994	800.00	0.00%	1 600	2
2.6.1994	800.00	0.00%	800	1
30.5.1994	800.00	-243.00%	3 200	4
23.9.1994	790.00	+491.00%	0	0
27.10.1994	771.00	-493.00%	2 313	3
12.4.1995	768.00	-495.00%	0	0		0.00%	0	0
22.9.1994	753.00	+487.00%	0	0
26.4.1995	730.00	-494.00%	0	0		0.00%	0	0
5.9.1994	720.00	-1 000.00%	0	0
21.9.1994	718.00	+497.00%	0	0
27.4.1995	694.00	-493.00%	0	0		0.00%	0	0
19.9.1994	684.00	-500.00%	0	0
28.4.1995	660.00	-489.00%	0	0		0.00%	0	0
5.5.1995	627.00	-500.00%	0	0		0.00%	0	0
17.2.1994	625.00	-5 000.00%	0	0
15.12.1995	600.00	0.00%	0	0		0.00%	0	0
14.12.1995	600.00	0.00%	0	0		0.00%	0	0
13.12.1995	600.00	0.00%	0	0		0.00%	0	0
12.12.1995	600.00	0.00%	0	0		+5.00%	0	0
11.12.1995	600.00	+9.89%	1 800	3	424.00	-5.00%	424	1
9.5.1995	596.00	-494.00%	0	0		0.00%	0	0
13.10.1995	571.00	+4.96%	2 284	4		+10.00%	0	0
10.5.1995	567.00	-486.00%	0	0		0.00%	0	0
25.10.1995	565.00	0.00%	0	0		-4.00%	0	0
24.10.1995	565.00	0.00%	0	0
23.10.1995	565.00	0.00%	0	0
20.10.1995	565.00	0.00%	0	0	570.00	0.00%	3 420	6
19.10.1995	565.00	+9.92%	8 475	15		+3.00%	0	0
8.12.1995	546.00	0.00%	0	0		0.00%	0	0
7.12.1995	546.00	+0.18%	1 092	2		0.00%	0	0
6.12.1995	545.00	0.00%	0	0		0.00%	0	0
5.12.1995	545.00	0.00%	0	0		0.00%	0	0
4.12.1995	545.00	+9.87%	0	0		0.00%	0	0
12.10.1995	544.00	+4.81%	0	0		+10.00%	0	0
12.1.1996	540.00	0.00%	0	0		0.00%	0	0
11.1.1996	540.00	0.00%	0	0		0.00%	0	0
10.1.1996	540.00	0.00%	0	0		0.00%	0	0
9.1.1996	540.00	0.00%	0	0		0.00%	0	0
8.1.1996	540.00	-10.00%	1 620	3
11.5.1995	539.00	-493.00%	0	0		0.00%	0	0
1.11.1995	520.00	0.00%	0	0		0.00%	0	0
31.10.1995	520.00	0.00%	0	0		0.00%	0	0
30.10.1995	520.00	+2.16%	1 560	3		0.00%	0	0
4.9.1996	520.00	0.00%	0	0		0.00%	0	0
3.9.1996	520.00	0.00%	0	0		0.00%	0	0
2.9.1996	520.00	+3.58%	7 280	14	390.00	-9.00%	390	1
11.10.1995	519.00	+4.84%	0	0		+10.00%	0	0
18.10.1995	514.00	0.00%	0	0		+10.00%	0	0
17.10.1995	514.00	0.00%	0	0		+10.00%	0	0
16.10.1995	514.00	-9.98%	0	0		+10.00%	0	0
16.8.1996	514.00	0.00%	0	0		+10.00%	0	0
15.8.1996	514.00	+9.82%	0	0		+5.00%	0	0
12.5.1995	513.00	-482.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›