GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
| 6.5.1996 | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||||
| 20.5.1996 | 213.00 | -9.74% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 309.00 | +4.74% | 1 236 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 235.00 | -9.96% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 223.00 | -4.70% | 1 115 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 546.00 | +0.18% | 1 092 | 2 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| 15.12.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| 15.3.1994 | 950.00 | +84.00% | 950 | 1 | ||||||||||
| 20.11.1995 | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 26.4.1994 | 850.00 | +155.00% | 850 | 1 | ||||||||||
| 9.11.1995 | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 840.00 | -117.00% | 840 | 1 | ||||||||||
| 1.11.1994 | 840.00 | +500.00% | 840 | 1 | ||||||||||
| 23.11.1995 | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 21.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 8.8.1995 | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
| 15.6.1995 | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
| 18.4.1996 | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 285.00 | -4.68% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||||
| 24.8.1995 | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
| 12.3.1997 | 64.08 | -4.99% | 256 | 4 | -5.00% | 0 | ||||||||
| 16.8.1995 | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
| 31.1.1997 | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
| 20.2.1997 | 71.00 | -4.40% | 71 | 1 | -6.66% | 0 | ||||||||
| 25.3.1997 | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
| 24.3.1997 | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| 21.3.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 19.3.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 57.84 | -4.99% | 0 | 0 | -6.54% | 0 | ||||||||
| 14.3.1997 | 60.88 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 13.3.1997 | 60.88 | -4.99% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 11.3.1997 | 67.45 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 10.3.1997 | 71.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| ||||||||||||||
