GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	295.00	+4.98%	0	0
13.10.1995	571.00	+4.96%	2 284	4		+10.00%	0	0
28.9.1995	339.00	+4.95%	1 695	5		0.00%	0	0
6.9.1995	233.00	+4.95%	0	0		0.00%	0	0
13.9.1995	256.00	+4.91%	0	0		-5.00%	0	0
2.6.1995	407.00	+4.89%	0	0		0.00%	0	0
6.10.1995	450.00	+4.89%	0	0		0.00%	0	0
5.10.1995	429.00	+4.88%	0	0		0.00%	0	0
9.10.1995	472.00	+4.88%	0	0		0.00%	0	0
15.6.1995	365.00	+4.88%	730	2		0.00%	0	0
13.6.1995	366.00	+4.87%	0	0		0.00%	0	0
10.10.1995	495.00	+4.87%	0	0		+10.00%	0	0
4.10.1995	409.00	+4.87%	0	0		0.00%	0	0
27.9.1995	323.00	+4.87%	0	0		0.00%	0	0
1.6.1995	388.00	+4.86%	0	0		-5.00%	0	0
9.6.1995	367.00	+4.85%	1 468	4	262.00	-10.00%	524	2
20.9.1995	281.00	+4.85%	0	0
11.10.1995	519.00	+4.84%	0	0		+10.00%	0	0
3.10.1995	390.00	+4.83%	0	0		0.00%	0	0
12.10.1995	544.00	+4.81%	0	0		+10.00%	0	0
2.10.1995	372.00	+4.78%	0	0		0.00%	0	0
26.9.1995	308.00	+4.76%	0	0		+3.00%	0	0
22.9.1995	309.00	+4.74%	1 236	4		0.00%	0	0
7.9.1995	244.00	+4.72%	488	2		0.00%	0	0
5.9.1995	222.00	+4.71%	0	0		0.00%	0	0
29.9.1995	355.00	+4.71%	0	0		0.00%	0	0
15.9.1995	268.00	+4.68%	0	0		0.00%	0	0
18.4.1996	300.00	+4.52%	600	2		0.00%	0	0
25.3.1997	50.00	+4.16%	50	1		+5.26%	0
2.9.1996	520.00	+3.58%	7 280	14	390.00	-9.00%	390	1
30.10.1995	520.00	+2.16%	1 560	3		0.00%	0	0
14.3.1996	256.00	+0.39%	768	3		+8.00%	0	0
7.12.1995	546.00	+0.18%	1 092	2		0.00%	0	0
6.12.1995	545.00	0.00%	0	0		0.00%	0	0
5.12.1995	545.00	0.00%	0	0		0.00%	0	0
8.12.1995	546.00	0.00%	0	0		0.00%	0	0
15.12.1995	600.00	0.00%	0	0		0.00%	0	0
14.12.1995	600.00	0.00%	0	0		0.00%	0	0
13.12.1995	600.00	0.00%	0	0		0.00%	0	0
12.12.1995	600.00	0.00%	0	0		+5.00%	0	0
1.12.1995	496.00	0.00%	0	0	446.00	0.00%	1 338	3
29.11.1995	451.00	0.00%	0	0		0.00%	0	0
28.11.1995	451.00	0.00%	0	0		0.00%	0	0
24.11.1995	410.00	0.00%	0	0		0.00%	0	0
22.11.1995	450.00	0.00%	0	0	446.00	-5.00%	446	1
21.11.1995	450.00	0.00%	0	0		-2.00%	0	0
7.2.1996	321.00	0.00%	0	0	265.00	-10.00%	1 325	5
6.2.1996	321.00	0.00%	0	0	294.00	-10.00%	588	2
2.2.1996	356.00	0.00%	0	0		0.00%	0	0
26.1.1996	438.00	0.00%	0	0		0.00%	0	0
25.1.1996	438.00	0.00%	0	0		0.00%	0	0
24.1.1996	438.00	0.00%	0	0		+3.00%	0	0
23.1.1996	438.00	0.00%	0	0		-2.00%	0	0
22.1.1996	438.00	0.00%	0	0		0.00%	0	0
19.1.1996	438.00	0.00%	0	0		0.00%	0	0
31.1.1996	395.00	0.00%	0	0	362.00	0.00%	1 448	4
30.1.1996	395.00	0.00%	0	0		-10.00%	0	0
17.1.1996	486.00	0.00%	0	0		0.00%	0	0
16.1.1996	486.00	0.00%	0	0		0.00%	0	0
12.1.1996	540.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›