GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	329.00	0.00%	0	0		0.00%	0	0
1.10.1996	329.00	0.00%	0	0		0.00%	0	0
30.9.1996	329.00	-9.86%	0	0		0.00%	0	0
27.9.1996	365.00	0.00%	0	0		+5.22%	0	0
26.9.1996	365.00	-9.87%	0	0		-4.96%	0	0
25.9.1996	405.00	0.00%	0	0		0.00%	0	0
24.9.1996	405.00	0.00%	0	0		0.00%	0	0
23.9.1996	405.00	0.00%	0	0		0.00%	0	0
20.9.1996	405.00	0.00%	0	0		0.00%	0	0
19.9.1996	405.00	-10.00%	0	0		0.00%	0	0
18.9.1996	450.00	0.00%	0	0		0.00%	0	0
17.9.1996	450.00	0.00%	0	0		0.00%	0	0
16.9.1996	450.00	0.00%	0	0		+3.00%	0	0
13.9.1996	450.00	0.00%	0	0		+6.00%	0	0
12.9.1996	450.00	0.00%	0	0		0.00%	0	0
11.9.1996	450.00	0.00%	0	0		+10.00%	0	0
10.9.1996	450.00	0.00%	0	0	334.00	-10.00%	668	2
9.9.1996	450.00	-8.16%	3 150	7	370.00	0.00%	370	1
6.9.1996	490.00	0.00%	0	0		-5.00%	0	0
5.9.1996	490.00	-5.76%	6 860	14		0.00%	0	0
4.9.1996	520.00	0.00%	0	0		0.00%	0	0
3.9.1996	520.00	0.00%	0	0		0.00%	0	0
2.9.1996	520.00	+3.58%	7 280	14	390.00	-9.00%	390	1
30.8.1996	502.00	0.00%	0	0		-5.00%	0	0
29.8.1996	502.00	0.00%	0	0		0.00%	0	0
28.8.1996	502.00	0.00%	0	0		0.00%	0	0
27.8.1996	502.00	0.00%	0	0		0.00%	0	0
26.8.1996	502.00	-1.37%	10 040	20		0.00%	0	0
23.8.1996	509.00	0.00%	0	0	450.00	-8.00%	900	2
22.8.1996	509.00	+9.93%	71 260	140		0.00%	0	0
21.8.1996	463.00	0.00%	0	0		+7.00%	0	0
20.8.1996	463.00	0.00%	0	0		-5.00%	0	0
19.8.1996	463.00	-9.92%	0	0	481.00	+10.00%	4 329	9
16.8.1996	514.00	0.00%	0	0		+10.00%	0	0
15.8.1996	514.00	+9.82%	0	0		+5.00%	0	0
14.8.1996	468.00	0.00%	0	0	380.00	-4.00%	1 520	4
13.8.1996	468.00	0.00%	0	0		-10.00%	0	0
12.8.1996	468.00	+9.85%	0	0		-10.00%	0	0
9.8.1996	426.00	0.00%	0	0		-10.00%	0	0
8.8.1996	426.00	+9.79%	0	0		+7.00%	0	0
7.8.1996	388.00	0.00%	0	0		+2.00%	0	0
6.8.1996	388.00	0.00%	0	0	491.00	-10.00%	2 946	6
5.8.1996	388.00	+9.91%	0	0		+1.00%	0	0
2.8.1996	353.00	0.00%	0	0		0.00%	0	0
1.8.1996	353.00	+9.96%	0	0	540.00	+9.00%	65 340	121
31.7.1996	321.00	0.00%	0	0	500.00	-2.00%	26 698	54
30.7.1996	321.00	0.00%	0	0		+7.00%	0	0
29.7.1996	321.00	+9.93%	0	0		+25.00%	0	0
26.7.1996	292.00	0.00%	0	0		+10.00%	0	0
25.7.1996	292.00	+9.77%	0	0		+10.00%	0	0
24.7.1996	266.00	0.00%	0	0		+10.00%	0	0
23.7.1996	266.00	0.00%	0	0		+10.00%	0	0
22.7.1996	266.00	+9.91%	0	0	260.00	0.00%	3 120	12
19.7.1996	242.00	0.00%	0	0		+10.00%	0	0
18.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
17.7.1996	220.00	0.00%	0	0	215.50	+7.00%	1 293	6
16.7.1996	220.00	0.00%	0	0	201.00	+9.00%	402	2
15.7.1996	220.00	+10.00%	0	0	187.00	+8.00%	4 420	24
12.7.1996	200.00	0.00%	0	0		+10.00%	0	0
11.7.1996	200.00	+9.52%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›