GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	115.87	-9.99%	463	4		0.00%	0
17.12.1996	115.87	0.00%	0	0		0.00%	0
18.12.1996	115.87	0.00%	0	0		0.00%	0
19.12.1996	115.87	0.00%	0	0		0.00%	0
20.12.1996	115.87	0.00%	0	0		0.00%	0
23.12.1996	115.87	0.00%	0	0	105.00	0.00%	105	1
27.12.1996	115.87	0.00%	0	0		0.00%	0
30.12.1996	115.87	0.00%	0	0		+2.38%	0
31.12.1996	115.87	0.00%	0	0		+2.32%	0
25.11.1996	128.74	-9.99%	1 416	11		0.00%	0
26.11.1996	128.74	0.00%	0	0		0.00%	0
27.11.1996	128.74	0.00%	0	0		+9.47%	0
28.11.1996	128.74	0.00%	0	0	101.10	-2.78%	202	2
29.11.1996	128.74	0.00%	0	0		+2.86%	0
2.12.1996	128.74	0.00%	0	0		+0.47%	0
3.12.1996	128.74	0.00%	0	0		+6.80%	0
4.12.1996	128.74	0.00%	0	0		+2.15%	0
5.12.1996	128.74	0.00%	0	0		0.00%	0
6.12.1996	128.74	0.00%	0	0		0.00%	0
9.12.1996	128.74	0.00%	0	0		-3.94%	0
10.12.1996	128.74	0.00%	0	0		-4.10%	0
11.12.1996	128.74	0.00%	0	0	105.00	0.00%	420	4
12.12.1996	128.74	0.00%	0	0		0.00%	0
13.12.1996	128.74	0.00%	0	0		0.00%	0
21.11.1996	143.04	-9.99%	0	0		-3.18%	0
22.11.1996	143.04	0.00%	0	0		-6.55%	0
3.7.1996	151.64	0.00%	0	0	105.00	-9.00%	210	2
2.7.1996	151.64	0.00%	0	0	115.30	-8.00%	19 601	170
1.7.1996	151.64	-9.99%	607	4	126.00	-10.00%	126	1
18.11.1996	158.93	-9.99%	0	0		0.00%	0
19.11.1996	158.93	0.00%	0	0	112.50	-2.17%	225	2
20.11.1996	158.93	0.00%	0	0		-6.66%	0
4.7.1996	166.00	+9.46%	166	1	115.00	+4.00%	545	5
28.6.1996	168.48	0.00%	0	0		-3.00%	0	0
27.6.1996	168.48	0.00%	0	0		0.00%	0	0
26.6.1996	168.48	0.00%	0	0		0.00%	0	0
25.6.1996	168.48	0.00%	0	0		0.00%	0	0
24.6.1996	168.48	-10.00%	505	3		-4.00%	0	0
12.6.1996	172.53	0.00%	0	0		-3.00%	0	0
11.6.1996	172.53	0.00%	0	0		0.00%	0	0
10.6.1996	172.53	0.00%	0	0		0.00%	0	0
7.6.1996	172.53	0.00%	0	0		0.00%	0	0
6.6.1996	172.53	0.00%	0	0		0.00%	0	0
5.6.1996	172.53	0.00%	0	0		0.00%	0	0
4.6.1996	172.53	0.00%	0	0		0.00%	0	0
3.6.1996	172.53	0.00%	0	0		0.00%	0	0
31.5.1996	172.53	0.00%	0	0		0.00%	0	0
30.5.1996	172.53	0.00%	0	0	201.20	0.00%	402	2
29.5.1996	172.53	0.00%	0	0		0.00%	0	0
28.5.1996	172.53	0.00%	0	0		0.00%	0	0
27.5.1996	172.53	-10.00%	1 035	6		0.00%	0	0
14.11.1996	176.58	-10.00%	0	0		0.00%	0
15.11.1996	176.58	0.00%	0	0	115.00	0.00%	230	2
10.7.1996	182.60	0.00%	0	0	143.00	+9.00%	1 560	11
9.7.1996	182.60	0.00%	0	0		+9.00%	0	0
8.7.1996	182.60	+10.00%	0	0		+9.00%	0	0
21.6.1996	187.20	0.00%	0	0	151.50	-5.00%	152	1
20.6.1996	187.20	-10.00%	187	1		0.00%	0	0
14.6.1996	189.78	0.00%	0	0		-2.00%	0	0
13.6.1996	189.78	+9.99%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›