GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997					47.50	-5.00%	48	1
18.7.1997					47.50	-5.00%	48	1
20.3.1997	52.21	-4.98%	0	0	50.00	0.00%	50	1
27.3.1997	50.00	0.00%	0	0	60.00	+9.09%	60	1
6.2.1997	101.00	0.00%	0	0	87.50	-4.89%	88	1
4.2.1997	101.00	0.00%	0	0	92.00	0.00%	92	1
24.3.1997	48.00	-3.22%	48	1	47.50	-5.00%	95	2
23.12.1996	115.87	0.00%	0	0	105.00	0.00%	105	1
8.11.1996	218.00	0.00%	0	0	126.00	-10.00%	126	1
1.7.1996	151.64	-9.99%	607	4	126.00	-10.00%	126	1
2.4.1997					72.00	0.00%	144	2
21.6.1996	187.20	0.00%	0	0	151.50	-5.00%	152	1
23.4.1997					76.00	0.00%	152	2
7.5.1999					81.00	0.00%	162	2
9.6.1998					85.00	0.00%	170	2
11.6.1998					85.00	0.00%	170	2
17.6.1998					85.00	0.00%	170	2
12.5.1998					85.00	0.00%	170	2
19.8.1998					93.00	0.00%	186	2
4.5.1998					93.00	0.00%	186	2
4.6.1998					93.00	0.00%	186	2
30.4.1996	300.00	0.00%	0	0	187.10	-2.00%	187	1
10.9.1997					47.10	+0.10%	188	4
6.5.1996	262.00	-2.96%	1 310	5	191.10	-5.00%	191	1
29.4.1996	300.00	0.00%	0	0	191.60	-5.00%	192	1
10.4.1996	238.00	0.00%	0	0	191.60	-5.00%	192	1
27.3.1996	217.00	0.00%	0	0	191.60	-5.00%	192	1
10.2.1997	101.00	0.00%	0	0	100.00	+8.69%	200	2
11.10.1996	329.00	0.00%	0	0	200.00	-7.40%	200	1
13.1.1997	115.87	0.00%	0	0	100.00	-4.76%	200	2
5.4.1996	238.00	0.00%	0	0	201.20	0.00%	201	1
28.11.1996	128.74	0.00%	0	0	101.10	-2.78%	202	2
15.3.1996	256.00	0.00%	0	0	203.00	-1.00%	203	1
9.11.1999					105.00	0.00%	210	2
3.7.1996	151.64	0.00%	0	0	105.00	-9.00%	210	2
19.11.1996	158.93	0.00%	0	0	112.50	-2.17%	225	2
15.11.1996	176.58	0.00%	0	0	115.00	0.00%	230	2
9.1.1997	115.87	0.00%	0	0	115.00	+4.54%	230	2
5.11.1997					60.00	-4.91%	240	4
22.6.1998					85.00	0.00%	255	3
21.2.1996	216.00	0.00%	0	0	260.00	+4.00%	260	1
5.3.1997	71.00	0.00%	0	0	66.50	-5.00%	266	4
27.8.1998					93.00	0.00%	279	3
24.2.1997	71.00	0.00%	0	0	73.50	-4.54%	294	4
16.10.1996	329.00	0.00%	0	0	162.00	-10.00%	324	2
13.3.1997	60.88	-4.99%	0	0	54.50	-4.38%	327	6
19.2.1997	74.27	-4.98%	0	0	82.50	-2.94%	330	4
14.10.1997					55.10	0.00%	331	6
28.5.1998					89.00	-4.30%	356	4
27.11.1997					90.00	0.00%	360	4
9.9.1996	450.00	-8.16%	3 150	7	370.00	0.00%	370	1
16.4.1996	287.00	0.00%	0	0	191.60	-5.00%	383	2
15.5.1996	262.00	0.00%	0	0	193.10	-4.00%	386	2
2.9.1996	520.00	+3.58%	7 280	14	390.00	-9.00%	390	1
2.4.1996	217.00	0.00%	0	0	200.60	0.00%	401	2
16.7.1996	220.00	0.00%	0	0	201.00	+9.00%	402	2
30.5.1996	172.53	0.00%	0	0	201.20	0.00%	402	2
17.5.1996	236.00	0.00%	0	0	201.20	0.00%	402	2
11.12.1996	128.74	0.00%	0	0	105.00	0.00%	420	4
11.12.1995	600.00	+9.89%	1 800	3	424.00	-5.00%	424	1
‹‹ First 20    Next 60 ›