GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	937.00	+4 992.00%	0	0
3.11.1994	882.00	+500.00%	1 764	2
1.11.1994	840.00	+500.00%	840	1
6.10.1994	1 155.00	+500.00%	0	0
4.11.1994	926.00	+498.00%	2 778	3
9.11.1994	970.00	+497.00%	1 940	2
3.10.1994	1 055.00	+497.00%	0	0
21.9.1994	718.00	+497.00%	0	0
7.11.1994	972.00	+496.00%	0	0
29.5.1995	360.00	+495.00%	1 440	4		0.00%	0	0
17.5.1995	487.00	+495.00%	3 896	8		0.00%	0	0
4.4.1995	848.00	+495.00%	2 544	3		0.00%	0	0
10.10.1994	1 270.00	+495.00%	0	0
28.9.1994	913.00	+494.00%	0	0
27.9.1994	870.00	+494.00%	0	0
26.9.1994	829.00	+493.00%	0	0
29.9.1994	958.00	+492.00%	0	0
23.9.1994	790.00	+491.00%	0	0
30.9.1994	1 005.00	+490.00%	0	0
22.9.1994	753.00	+487.00%	0	0
7.10.1994	1 210.00	+476.00%	0	0
4.10.1994	1 100.00	+426.00%	5 500	5
31.10.1994	800.00	+376.00%	2 400	3
16.3.1995	850.00	+315.00%	4 250	5
10.11.1994	1 000.00	+309.00%	3 000	3
31.5.1995	370.00	+277.00%	740	2	336.00	0.00%	1 225	4
26.4.1994	850.00	+155.00%	850	1
11.11.1994	1 010.00	+100.00%	3 030	3
15.3.1994	950.00	+84.00%	950	1
1.3.1994	942.00	+53.00%	1 884	2
5.4.1995	850.00	+23.00%	850	1	515.00	0.00%	1 030	2
18.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
15.7.1996	220.00	+10.00%	0	0	187.00	+8.00%	4 420	24
8.7.1996	182.60	+10.00%	0	0		+9.00%	0	0
29.2.1996	286.00	+10.00%	3 146	11		0.00%	0	0
27.11.1995	451.00	+10.00%	0	0		0.00%	0	0
13.6.1996	189.78	+9.99%	0	0		-7.00%	0	0
30.11.1995	496.00	+9.97%	1 984	4		0.00%	0	0
1.8.1996	353.00	+9.96%	0	0	540.00	+9.00%	65 340	121
15.4.1996	287.00	+9.96%	0	0		0.00%	0	0
16.11.1995	464.00	+9.95%	464	1		0.00%	0	0
22.8.1996	509.00	+9.93%	71 260	140		0.00%	0	0
29.7.1996	321.00	+9.93%	0	0		+25.00%	0	0
19.10.1995	565.00	+9.92%	8 475	15		+3.00%	0	0
5.8.1996	388.00	+9.91%	0	0		+1.00%	0	0
22.7.1996	266.00	+9.91%	0	0	260.00	0.00%	3 120	12
11.12.1995	600.00	+9.89%	1 800	3	424.00	-5.00%	424	1
4.12.1995	545.00	+9.87%	0	0		0.00%	0	0
12.8.1996	468.00	+9.85%	0	0		-10.00%	0	0
15.8.1996	514.00	+9.82%	0	0		+5.00%	0	0
8.8.1996	426.00	+9.79%	0	0		+7.00%	0	0
4.3.1996	314.00	+9.79%	0	0		+5.00%	0	0
25.7.1996	292.00	+9.77%	0	0		+10.00%	0	0
22.2.1996	237.00	+9.72%	0	0		-9.00%	0	0
26.2.1996	260.00	+9.70%	0	0	260.00	+1.00%	503	2
4.4.1996	238.00	+9.67%	0	0		0.00%	0	0
11.4.1996	261.00	+9.66%	0	0		+5.00%	0	0
17.6.1996	208.00	+9.60%	0	0		-3.00%	0	0
11.7.1996	200.00	+9.52%	0	0		+9.00%	0	0
4.7.1996	166.00	+9.46%	166	1	115.00	+4.00%	545	5
‹‹ First 20    Next 60 ›