GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2000					90.00	-10.00%	0	0
8.11.1996	218.00	0.00%	0	0	126.00	-10.00%	126	1
16.10.1996	329.00	0.00%	0	0	162.00	-10.00%	324	2
15.10.1996	329.00	0.00%	0	0		-10.00%	0	0
10.10.1996	329.00	0.00%	0	0	216.00	-10.00%	432	2
10.9.1996	450.00	0.00%	0	0	334.00	-10.00%	668	2
13.8.1996	468.00	0.00%	0	0		-10.00%	0	0
12.8.1996	468.00	+9.85%	0	0		-10.00%	0	0
9.8.1996	426.00	0.00%	0	0		-10.00%	0	0
6.8.1996	388.00	0.00%	0	0	491.00	-10.00%	2 946	6
1.7.1996	151.64	-9.99%	607	4	126.00	-10.00%	126	1
11.3.1996	255.00	-9.89%	0	0	182.00	-10.00%	149 968	824
7.3.1996	283.00	-9.87%	0	0	219.00	-10.00%	1 752	8
14.2.1996	261.00	0.00%	0	0	262.00	-10.00%	524	2
7.2.1996	321.00	0.00%	0	0	265.00	-10.00%	1 325	5
6.2.1996	321.00	0.00%	0	0	294.00	-10.00%	588	2
5.2.1996	321.00	-9.83%	0	0		-10.00%	0	0
30.1.1996	395.00	0.00%	0	0		-10.00%	0	0
15.1.1996	486.00	-10.00%	486	1		-10.00%	0	0
14.11.1995	422.00	0.00%	0	0		-10.00%	0	0
23.8.1995	212.00	0.00%	0	0		-10.00%	0	0
9.8.1995	246.00	-4.65%	0	0		-10.00%	0	0
9.6.1995	367.00	+4.85%	1 468	4	262.00	-10.00%	524	2
30.5.1995			0	0		-10.00%	0	0
24.4.1995			0	0	340.00	-10.00%	1 020	3
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
7.10.1999					168.20	-9.95%	0	0
1.9.1999					180.00	-9.95%	0	0
3.10.1996	329.00	0.00%	0	0		-9.92%	0	0
4.10.1996	329.00	0.00%	0	0		-9.91%	0	0
26.10.1999					152.00	-9.89%	0	0
10.8.1999					73.00	-9.87%	0	0
13.10.1999					160.00	-9.85%	0	0
3.7.1997						-9.83%	0
8.10.1996	329.00	0.00%	0	0		-9.83%	0	0
7.10.1996	329.00	0.00%	0	0		-9.78%	0	0
9.10.1996	329.00	0.00%	0	0		-9.77%	0	0
1.11.1999					121.00	-9.70%	0	0
11.5.1998					0.00	-9.09%	0	0
2.9.1996	520.00	+3.58%	7 280	14	390.00	-9.00%	390	1
3.7.1996	151.64	0.00%	0	0	105.00	-9.00%	210	2
22.2.1996	237.00	+9.72%	0	0		-9.00%	0	0
3.5.1999					81.00	-8.98%	0	0
8.11.1999					105.00	-8.69%	0	0
10.1.1997	115.87	0.00%	0	0		-8.69%	0
31.8.1998					0.00	-8.60%	0	0
5.6.1998					0.00	-8.60%	0	0
29.4.1998					0.00	-8.60%	0	0
15.1.1997	115.87	0.00%	0	0		-8.60%	0
25.10.1996	268.00	0.00%	0	0	0.00	-8.16%	0	0
11.2.1997	101.00	0.00%	0	0		-8.00%	0
23.8.1996	509.00	0.00%	0	0	450.00	-8.00%	900	2
2.7.1996	151.64	0.00%	0	0	115.30	-8.00%	19 601	170
8.3.1996	283.00	0.00%	0	0	198.00	-8.00%	3 630	18
27.2.1996	260.00	0.00%	0	0	230.00	-8.00%	460	2
18.11.1997						-7.69%	0
11.10.1996	329.00	0.00%	0	0	200.00	-7.40%	200	1
‹‹ First 20    Next 60 ›