GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	321.00	+9.93%	0	0		+25.00%	0	0
13.2.1995	1 010.00	0.00%	1 010	1		+25.00%	0	0
24.8.1999					124.30	+10.00%	0	0
6.11.1997						+10.00%	0
28.3.1997	50.00	0.00%	0	0		+10.00%	0
26.3.1997	50.00	0.00%	0	0		+10.00%	0
11.9.1996	450.00	0.00%	0	0		+10.00%	0	0
19.8.1996	463.00	-9.92%	0	0	481.00	+10.00%	4 329	9
16.8.1996	514.00	0.00%	0	0		+10.00%	0	0
26.7.1996	292.00	0.00%	0	0		+10.00%	0	0
25.7.1996	292.00	+9.77%	0	0		+10.00%	0	0
24.7.1996	266.00	0.00%	0	0		+10.00%	0	0
23.7.1996	266.00	0.00%	0	0		+10.00%	0	0
19.7.1996	242.00	0.00%	0	0		+10.00%	0	0
18.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
12.7.1996	200.00	0.00%	0	0		+10.00%	0	0
12.3.1996	255.00	0.00%	0	0		+10.00%	0	0
9.2.1996	289.00	0.00%	0	0	291.00	+10.00%	2 037	7
18.10.1995	514.00	0.00%	0	0		+10.00%	0	0
17.10.1995	514.00	0.00%	0	0		+10.00%	0	0
16.10.1995	514.00	-9.98%	0	0		+10.00%	0	0
13.10.1995	571.00	+4.96%	2 284	4		+10.00%	0	0
12.10.1995	544.00	+4.81%	0	0		+10.00%	0	0
11.10.1995	519.00	+4.84%	0	0		+10.00%	0	0
10.10.1995	495.00	+4.87%	0	0		+10.00%	0	0
25.9.1995	294.00	-4.85%	0	0		+10.00%	0	0
4.8.1995	285.00	0.00%	0	0		+10.00%	0	0
27.7.1995	285.00	0.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	1 010.00	0.00%	6 060	6	525.00	+10.00%	525	1
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995	1 010.00	0.00%	2 020	2		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
30.8.1999					181.80	+9.98%	1 091	6
27.8.1999					165.30	+9.98%	0	0
25.8.1999					136.70	+9.97%	0	0
31.8.1999					199.90	+9.95%	0	0
26.8.1999					150.30	+9.94%	0	0
20.8.1999					102.80	+9.94%	0	0
23.8.1999					113.00	+9.92%	0	0
19.8.1999					93.50	+9.87%	0	0
11.11.1997						+9.72%	0
3.4.1997						+9.72%	0
31.10.1996	242.00	-9.70%	0	0	0.00	+9.62%	0	0
8.4.1997						+9.57%	0
30.10.1997						+9.48%	0
27.11.1996	128.74	0.00%	0	0		+9.47%	0
14.8.1998					93.00	+9.41%	744	8
13.5.1998					0.00	+9.41%	0	0
30.4.1998					0.00	+9.41%	0	0
13.11.1997						+9.30%	0
7.4.1997						+9.30%	0
1.4.1997						+9.09%	0
‹‹ First 20    Next 60 ›