GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	379.00	-477.00%	0	0		0.00%	0	0
23.5.1995	398.00	-478.00%	0	0		0.00%	0	0
22.5.1995	418.00	-500.00%	0	0		0.00%	0	0
19.5.1995	440.00	-496.00%	0	0		0.00%	0	0
18.5.1995	463.00	-492.00%	4 167	9		0.00%	0	0
17.5.1995	487.00	+495.00%	3 896	8		0.00%	0	0
16.5.1995	464.00	-491.00%	0	0		0.00%	0	0
15.5.1995	488.00	-487.00%	0	0		0.00%	0	0
12.5.1995	513.00	-482.00%	0	0		0.00%	0	0
11.5.1995	539.00	-493.00%	0	0		0.00%	0	0
10.5.1995	567.00	-486.00%	0	0		0.00%	0	0
9.5.1995	596.00	-494.00%	0	0		0.00%	0	0
5.5.1995	627.00	-500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	660.00	-489.00%	0	0		0.00%	0	0
27.4.1995	694.00	-493.00%	0	0		0.00%	0	0
26.4.1995	730.00	-494.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	340.00	-10.00%	1 020	3
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	768.00	-495.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	808.00	-494.00%	1 616	2		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	850.00	+23.00%	850	1	515.00	0.00%	1 030	2
4.4.1995	848.00	+495.00%	2 544	3		0.00%	0	0
3.4.1995			0	0	515.00	0.00%	515	1
31.3.1995			0	0		+3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	808.00	-494.00%	8 080	10
23.3.1995	850.00	0.00%	2 550	3
22.3.1995	850.00	0.00%	3 400	4
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	850.00	+315.00%	4 250	5
15.3.1995			0	0
14.3.1995	824.00	-495.00%	6 592	8
13.3.1995	867.00	-493.00%	0	0
10.3.1995	912.00	-500.00%	0	0
9.3.1995	960.00	-495.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	1 010.00	0.00%	8 080	8
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						-7.00%	0	0
14.2.1995			0	0		+4.00%	0	0
13.2.1995	1 010.00	0.00%	1 010	1		+25.00%	0	0
10.2.1995	1 010.00	0.00%	1 010	1		0.00%	0	0
9.2.1995	1 010.00	0.00%	2 020	2		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	1 010.00	0.00%	14 140	14		-2.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-2.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	1 010.00	0.00%	6 060	6	525.00	+10.00%	525	1
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995	1 010.00	0.00%	2 020	2		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	1 010.00	0.00%	1 010	1
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	1 010.00	0.00%	3 030	3
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	1 010.00	0.00%	3 030	3
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	1 010.00	0.00%	1 010	1
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	1 010.00	+100.00%	3 030	3
10.11.1994	1 000.00	+309.00%	3 000	3
9.11.1994	970.00	+497.00%	1 940	2
8.11.1994	924.00	-493.00%	2 772	3
7.11.1994	972.00	+496.00%	0	0
4.11.1994	926.00	+498.00%	2 778	3
3.11.1994	882.00	+500.00%	1 764	2
2.11.1994	840.00	0.00%	2 520	3
1.11.1994	840.00	+500.00%	840	1
31.10.1994	800.00	+376.00%	2 400	3
27.10.1994	771.00	-493.00%	2 313	3
26.10.1994	811.00	-492.00%	0	0
25.10.1994	853.00	-490.00%	0	0
24.10.1994	897.00	-497.00%	0	0
21.10.1994	944.00	-493.00%	0	0
20.10.1994	993.00	-497.00%	0	0
19.10.1994	1 045.00	-456.00%	0	0
18.10.1994	1 095.00	-478.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	1 150.00	-495.00%	0	0
11.10.1994	1 210.00	-472.00%	0	0
10.10.1994	1 270.00	+495.00%	0	0
7.10.1994	1 210.00	+476.00%	0	0
6.10.1994	1 155.00	+500.00%	0	0
5.10.1994	1 100.00	0.00%	27 500	25
4.10.1994	1 100.00	+426.00%	5 500	5
3.10.1994	1 055.00	+497.00%	0	0
30.9.1994	1 005.00	+490.00%	0	0
29.9.1994	958.00	+492.00%	0	0
28.9.1994	913.00	+494.00%	0	0
27.9.1994	870.00	+494.00%	0	0
26.9.1994	829.00	+493.00%	0	0
23.9.1994	790.00	+491.00%	0	0
22.9.1994	753.00	+487.00%	0	0
21.9.1994	718.00	+497.00%	0	0
20.9.1994			0	0
19.9.1994	684.00	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994	720.00	-1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	800.00	0.00%	1 600	2
21.6.1994	800.00	0.00%	800	1
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	800.00	0.00%	1 600	2
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›