GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
2.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
5.5.1994 | 840.00 | -117.00% | 840 | 1 | ||||||||
1.11.1994 | 840.00 | +500.00% | 840 | 1 | ||||||||
26.4.1994 | 850.00 | +155.00% | 850 | 1 | ||||||||
15.3.1994 | 950.00 | +84.00% | 950 | 1 | ||||||||
15.12.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||
22.11.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||
6.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
23.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
17.5.1994 | 820.00 | -238.00% | 1 640 | 2 | ||||||||
3.11.1994 | 882.00 | +500.00% | 1 764 | 2 | ||||||||
8.3.1994 | 942.00 | 0.00% | 1 884 | 2 | ||||||||
1.3.1994 | 942.00 | +53.00% | 1 884 | 2 | ||||||||
9.11.1994 | 970.00 | +497.00% | 1 940 | 2 | ||||||||
27.10.1994 | 771.00 | -493.00% | 2 313 | 3 | ||||||||
31.10.1994 | 800.00 | +376.00% | 2 400 | 3 | ||||||||
2.11.1994 | 840.00 | 0.00% | 2 520 | 3 | ||||||||
8.11.1994 | 924.00 | -493.00% | 2 772 | 3 | ||||||||
4.11.1994 | 926.00 | +498.00% | 2 778 | 3 | ||||||||
24.2.1994 | 937.00 | 0.00% | 2 811 | 3 | ||||||||
10.11.1994 | 1 000.00 | +309.00% | 3 000 | 3 | ||||||||
11.11.1994 | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||
9.12.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||
28.11.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||
30.5.1994 | 800.00 | -243.00% | 3 200 | 4 | ||||||||
29.3.1994 | 930.00 | -210.00% | 3 720 | 4 | ||||||||
4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
5.10.1994 | 1 100.00 | 0.00% | 27 500 | 25 |