GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	800.00	0.00%	800	1
5.5.1994	840.00	-117.00%	840	1
26.4.1994	850.00	+155.00%	850	1
15.3.1994	950.00	+84.00%	950	1
15.6.1993	20 000.00	0.00%	20 000	1
9.5.1996	262.00	0.00%	524	2		0.00%	0	0
20.11.1995	450.00	-3.01%	900	2		-3.00%	0	0
23.11.1995	410.00	-8.88%	820	2		0.00%	0	0
18.4.1996	300.00	+4.52%	600	2		0.00%	0	0
9.11.1995	422.00	-9.82%	844	2		0.00%	0	0
7.12.1995	546.00	+0.18%	1 092	2		0.00%	0	0
7.9.1995	244.00	+4.72%	488	2		0.00%	0	0
24.8.1995	212.00	0.00%	424	2		-2.00%	0	0
27.6.1995	285.00	-4.68%	570	2		0.00%	0	0
15.6.1995	365.00	+4.88%	730	2		0.00%	0	0
31.5.1995	370.00	+277.00%	740	2	336.00	0.00%	1 225	4
10.4.1995	808.00	-494.00%	1 616	2		0.00%	0	0
9.2.1995	1 010.00	0.00%	2 020	2		0.00%	0	0
17.1.1995	1 010.00	0.00%	2 020	2		+10.00%	0	0
9.11.1994	970.00	+497.00%	1 940	2
‹‹ First 60     ‹ Previous 20 Next 20 ›