GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||||
| 11.12.1995 | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 446 | 1 | ||||||
| 3.4.1995 | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||||
| 24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| 10.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
| 2.4.1997 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 23.4.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 9.1.1997 | 115.87 | 0.00% | 0 | 0 | 115.00 | +4.54% | 230 | 2 | ||||||
| 13.1.1997 | 115.87 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 24.3.1997 | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| 19.11.1996 | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||||
| 28.11.1996 | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||||
| 4.5.1998 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 12.5.1998 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 19.8.1998 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 9.11.1999 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| 7.5.1999 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 4.6.1998 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 9.6.1998 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| ||||||||||||||
