GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.10.1999 | 168.20 | -9.95% | 0 | 0 | ||||||||||
| 1.9.1999 | 180.00 | -9.95% | 0 | 0 | ||||||||||
| 3.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 4.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 26.10.1999 | 152.00 | -9.89% | 0 | 0 | ||||||||||
| 10.8.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
| 13.10.1999 | 160.00 | -9.85% | 0 | 0 | ||||||||||
| 3.7.1997 | -9.83% | 0 | ||||||||||||
| 8.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 7.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| 9.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| ||||||||||||||
